Skip to main content
logo
Lord Abbett Multi-Asset Income Fund Class F (LIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.05 (0.28%)
At close: Feb 13, 2026

LIGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.6417.6417.6417.6417.640.28%
Feb 12, 202617.5917.5917.5917.5917.59-0.34%
Feb 11, 202617.6517.6517.6517.6517.650.06%
Feb 10, 202617.6417.6417.6417.6417.64-
Feb 9, 202617.6417.6417.6417.6417.640.28%
Feb 6, 202617.5917.5917.5917.5917.590.92%
Feb 5, 202617.4317.4317.4317.4317.43-0.23%
Feb 4, 202617.4717.4717.4717.4717.47-0.17%
Feb 3, 202617.5017.5017.5017.5017.50-0.06%
Feb 2, 202617.5117.5117.5117.5117.510.17%
Jan 30, 202617.4817.4817.4817.4817.48-0.51%
Jan 29, 202617.5417.5417.5417.5717.530.17%
Jan 28, 202617.5117.5117.5117.5417.50-0.23%
Jan 27, 202617.5517.5517.5517.5817.540.34%
Jan 26, 202617.4917.4917.4917.5217.480.23%
Jan 23, 202617.4517.4517.4517.4817.440.06%
Jan 22, 202617.4417.4417.4417.4717.440.23%
Jan 21, 202617.4017.4017.4017.4317.400.58%
Jan 20, 202617.3017.3017.3017.3317.30-0.86%
Jan 16, 202617.4517.4517.4517.4817.44-0.06%
Jan 15, 202617.4617.4617.4617.4917.450.06%
Jan 14, 202617.4517.4517.4517.4817.440.06%
Jan 13, 202617.4417.4417.4417.4717.44-0.06%
Jan 12, 202617.4517.4517.4517.4817.440.11%
Jan 9, 202617.4317.4317.4317.4617.430.40%
Jan 8, 202617.3617.3617.3617.3917.36-0.06%
Jan 7, 202617.3717.3717.3717.4017.37-0.23%
Jan 6, 202617.4117.4117.4117.4417.410.23%
Jan 5, 202617.3717.3717.3717.4017.370.40%
Jan 2, 202617.3017.3017.3017.3317.300.35%
Dec 31, 202517.2417.2417.2417.2717.24-0.86%
Dec 30, 202517.3017.3017.3017.4217.30-
Dec 29, 202517.3017.3017.3017.4217.30-0.06%
Dec 26, 202517.3117.3117.3117.4317.310.06%
Dec 24, 202517.3017.3017.3017.4217.300.17%
Dec 23, 202517.2717.2717.2717.3917.270.17%
Dec 22, 202517.2417.2417.2417.3617.240.29%
Dec 19, 202517.1917.1917.1917.3117.190.23%
Dec 18, 202517.1517.1517.1517.2717.150.35%
Dec 17, 202517.0917.0917.0917.2117.09-0.35%
Dec 16, 202517.1517.1517.1517.2717.15-0.06%
Dec 15, 202517.1617.1617.1617.2817.160.06%
Dec 12, 202517.1517.1517.1517.2717.15-0.52%
Dec 11, 202517.2417.2417.2417.3617.240.17%
Dec 10, 202517.2117.2117.2117.3317.210.52%
Dec 9, 202517.1217.1217.1217.2417.12-0.12%
Dec 8, 202517.1417.1417.1417.2617.14-0.12%
Dec 5, 202517.1617.1617.1617.2817.16-0.06%
Dec 4, 202517.1717.1717.1717.2917.17-0.06%
Dec 3, 202517.1817.1817.1817.3017.180.29%