BlackRock LifePath® Index 2025 Fund Investor P Shares (LILPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.80
0.00 (0.00%)
Inactive · Last trade price
on Dec 6, 2024
LILPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 4, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 3, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% |
| Dec 2, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Nov 29, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Nov 27, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Nov 26, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.06% |
| Nov 25, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Nov 22, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Nov 21, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Nov 20, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Nov 19, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.27% |
| Nov 18, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.38% |
| Nov 15, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.63% |
| Nov 14, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Nov 13, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32% |
| Nov 12, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.43% |
| Nov 11, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Nov 8, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
| Nov 7, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Nov 6, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Nov 5, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Nov 4, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.02% |
| Nov 1, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.01% |
| Oct 31, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 30, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 29, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 28, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 25, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 24, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 23, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 22, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 21, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 18, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 17, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 16, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 15, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 14, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 11, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 10, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 9, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 8, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 7, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 4, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Oct 3, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.44% |
| Oct 2, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -2.40% |
| Oct 1, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 15.90 | -0.12% |
| Sep 30, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 15.92 | -0.12% |
| Sep 27, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 15.94 | 0.12% |
| Sep 26, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 15.92 | 0.37% |