Skip to main content
logo
BlackRock LifePath® Index 2030 Fund Institutional Shares (LINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
+0.11 (0.61%)
Jun 26, 2025, 4:00 PM EDT

LINIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202518.1918.1918.1918.1918.190.61%
Jun 25, 202518.0818.0818.0818.0818.08-0.11%
Jun 24, 202518.1018.1018.1018.1018.100.72%
Jun 23, 202517.9717.9717.9717.9717.970.56%
Jun 20, 202517.8717.8717.8717.8717.87-0.17%
Jun 18, 202517.9017.9017.9017.9017.900.06%
Jun 17, 202517.8917.8917.8917.8917.89-0.33%
Jun 16, 202517.9517.9517.9517.9517.950.34%
Jun 13, 202517.8917.8917.8917.8917.89-0.72%
Jun 12, 202518.0218.0218.0218.0218.020.39%
Jun 11, 202517.9517.9517.9517.9517.950.06%
Jun 10, 202517.9417.9417.9417.9417.940.28%
Jun 9, 202517.8917.8917.8917.8917.890.11%
Jun 6, 202517.8717.8717.8717.8717.870.17%
Jun 5, 202517.8417.8417.8417.8417.84-0.17%
Jun 4, 202517.8717.8717.8717.8717.870.39%
Jun 3, 202517.8017.8017.8017.8017.800.06%
Jun 2, 202517.7917.7917.7917.7917.790.23%
May 30, 202517.7517.7517.7517.7517.750.06%
May 29, 202517.7417.7417.7417.7417.740.34%
May 28, 202517.6817.6817.6817.6817.68-0.45%
May 27, 202517.7617.7617.7617.7617.761.08%
May 23, 202517.5717.5717.5717.5717.57-0.06%
May 22, 202517.5817.5817.5817.5817.580.06%
May 21, 202517.5717.5717.5717.5717.57-0.96%
May 20, 202517.7417.7417.7417.7417.74-0.11%
May 19, 202517.7617.7617.7617.7617.760.11%
May 16, 202517.7417.7417.7417.7417.740.34%
May 15, 202517.6817.6817.6817.6817.680.51%
May 14, 202517.5917.5917.5917.5917.59-0.11%
May 13, 202517.6117.6117.6117.6117.610.23%
May 12, 202517.5717.5717.5717.5717.570.98%
May 9, 202517.4017.4017.4017.4017.400.17%
May 8, 202517.3717.3717.3717.3717.37-0.12%
May 7, 202517.3917.3917.3917.3917.390.12%
May 6, 202517.3717.3717.3717.3717.37-0.17%
May 5, 202517.4017.4017.4017.4017.40-0.17%
May 2, 202517.4317.4317.4317.4317.430.69%
May 1, 202517.3117.3117.3117.3117.31-
Apr 30, 202517.3117.3117.3117.3117.31-0.06%
Apr 29, 202517.3217.3217.3217.3217.320.41%
Apr 28, 202517.2517.2517.2517.2517.250.29%
Apr 25, 202517.2017.2017.2017.2017.200.41%
Apr 24, 202517.1317.1317.1317.1317.131.12%
Apr 23, 202516.9416.9416.9416.9416.940.77%
Apr 22, 202516.8116.8116.8116.8116.811.27%
Apr 21, 202516.6016.6016.6016.6016.60-1.19%
Apr 17, 202516.8016.8016.8016.8016.800.18%
Apr 16, 202516.7716.7716.7716.7716.77-0.59%
Apr 15, 202516.8716.8716.8716.8716.870.12%