BlackRock LifePath Index 2030 Fund (LINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.33
-0.03 (-0.16%)
Oct 21, 2025, 4:00 PM EDT

LINIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202519.3419.3419.3419.3419.340.16%
Oct 22, 202519.3119.3119.3119.3119.31-0.10%
Oct 21, 202519.3319.3319.3319.3319.33-0.15%
Oct 20, 202519.3619.3619.3619.3619.360.62%
Oct 17, 202519.2419.2419.2419.2419.240.05%
Oct 16, 202519.2319.2319.2319.2319.23-
Oct 15, 202519.2319.2319.2319.2319.230.31%
Oct 14, 202519.1719.1719.1719.1719.170.05%
Oct 13, 202519.1619.1619.1619.1619.160.84%
Oct 10, 202519.0019.0019.0019.0019.00-1.04%
Oct 9, 202519.2019.2019.2019.2019.20-0.36%
Oct 8, 202519.2719.2719.2719.2719.270.31%
Oct 7, 202519.2119.2119.2119.2119.21-0.21%
Oct 6, 202519.2519.2519.2519.2519.250.05%
Oct 3, 202519.2419.2419.2419.2419.240.10%
Oct 2, 202519.2219.2219.2219.2219.220.10%
Oct 1, 202519.2019.2019.2019.2019.200.37%
Sep 30, 202519.1319.1319.1319.1319.130.16%
Sep 29, 202519.1019.1019.1019.1019.100.26%
Sep 26, 202519.0519.0519.0519.0519.050.32%
Sep 25, 202518.9918.9918.9918.9918.99-0.37%
Sep 24, 202519.0619.0619.0619.0619.06-0.31%
Sep 23, 202519.1219.1219.1219.1219.12-0.05%
Sep 22, 202519.1319.1319.1319.1319.130.16%
Sep 19, 202519.1019.1019.1019.1019.100.05%
Sep 18, 202519.0919.0919.0919.0919.090.05%
Sep 17, 202519.0819.0819.0819.0819.08-0.16%
Sep 16, 202519.1119.1119.1119.1119.11-
Sep 15, 202519.1119.1119.1119.1119.110.37%
Sep 12, 202519.0419.0419.0419.0419.04-0.16%
Sep 11, 202519.0719.0719.0719.0719.070.63%
Sep 10, 202518.9518.9518.9518.9518.950.16%
Sep 9, 202518.9218.9218.9218.9218.92-
Sep 8, 202518.9218.9218.9218.9218.920.37%
Sep 5, 202518.8518.8518.8518.8518.850.27%
Sep 4, 202518.8018.8018.8018.8018.800.53%
Sep 3, 202518.7018.7018.7018.7018.700.32%
Sep 2, 202518.6418.6418.6418.6418.64-0.48%
Aug 29, 202518.7318.7318.7318.7318.73-0.32%
Aug 28, 202518.7918.7918.7918.7918.790.27%
Aug 27, 202518.7418.7418.7418.7418.740.05%
Aug 26, 202518.7318.7318.7318.7318.730.16%
Aug 25, 202518.7018.7018.7018.7018.70-0.37%
Aug 22, 202518.7718.7718.7718.7718.771.02%
Aug 21, 202518.5818.5818.5818.5818.58-0.21%
Aug 20, 202518.6218.6218.6218.6218.62-
Aug 19, 202518.6218.6218.6218.6218.62-0.11%
Aug 18, 202518.6418.6418.6418.6418.64-0.05%
Aug 15, 202518.6518.6518.6518.6518.65-0.05%
Aug 14, 202518.6618.6618.6618.6618.66-0.27%