BlackRock LifePath Index 2030 Fund (LINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.00
-0.20 (-1.04%)
Oct 10, 2025, 4:00 PM EDT

LINIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 202519.0019.0019.0019.0019.00-1.04%
Oct 9, 202519.2019.2019.2019.2019.20-0.36%
Oct 8, 202519.2719.2719.2719.2719.270.31%
Oct 7, 202519.2119.2119.2119.2119.21-0.21%
Oct 6, 202519.2519.2519.2519.2519.250.05%
Oct 3, 202519.2419.2419.2419.2419.240.10%
Oct 2, 202519.2219.2219.2219.2219.220.10%
Oct 1, 202519.2019.2019.2019.2019.200.37%
Sep 30, 202519.1319.1319.1319.1319.130.16%
Sep 29, 202519.1019.1019.1019.1019.100.26%
Sep 26, 202519.0519.0519.0519.0519.050.32%
Sep 25, 202518.9918.9918.9918.9918.99-0.37%
Sep 24, 202519.0619.0619.0619.0619.06-0.31%
Sep 23, 202519.1219.1219.1219.1219.12-0.05%
Sep 22, 202519.1319.1319.1319.1319.130.16%
Sep 19, 202519.1019.1019.1019.1019.100.05%
Sep 18, 202519.0919.0919.0919.0919.090.05%
Sep 17, 202519.0819.0819.0819.0819.08-0.16%
Sep 16, 202519.1119.1119.1119.1119.11-
Sep 15, 202519.1119.1119.1119.1119.110.37%
Sep 12, 202519.0419.0419.0419.0419.04-0.16%
Sep 11, 202519.0719.0719.0719.0719.070.63%
Sep 10, 202518.9518.9518.9518.9518.950.16%
Sep 9, 202518.9218.9218.9218.9218.92-
Sep 8, 202518.9218.9218.9218.9218.920.37%
Sep 5, 202518.8518.8518.8518.8518.850.27%
Sep 4, 202518.8018.8018.8018.8018.800.53%
Sep 3, 202518.7018.7018.7018.7018.700.32%
Sep 2, 202518.6418.6418.6418.6418.64-0.48%
Aug 29, 202518.7318.7318.7318.7318.73-0.32%
Aug 28, 202518.7918.7918.7918.7918.790.27%
Aug 27, 202518.7418.7418.7418.7418.740.05%
Aug 26, 202518.7318.7318.7318.7318.730.16%
Aug 25, 202518.7018.7018.7018.7018.70-0.37%
Aug 22, 202518.7718.7718.7718.7718.771.02%
Aug 21, 202518.5818.5818.5818.5818.58-0.21%
Aug 20, 202518.6218.6218.6218.6218.62-
Aug 19, 202518.6218.6218.6218.6218.62-0.11%
Aug 18, 202518.6418.6418.6418.6418.64-0.05%
Aug 15, 202518.6518.6518.6518.6518.65-0.05%
Aug 14, 202518.6618.6618.6618.6618.66-0.27%
Aug 13, 202518.7118.7118.7118.7118.710.43%
Aug 12, 202518.6318.6318.6318.6318.630.59%
Aug 11, 202518.5218.5218.5218.5218.52-0.11%
Aug 8, 202518.5418.5418.5418.5418.540.16%
Aug 7, 202518.5118.5118.5118.5118.510.11%
Aug 6, 202518.4918.4918.4918.4918.490.27%
Aug 5, 202518.4418.4418.4418.4418.44-0.11%
Aug 4, 202518.4618.4618.4618.4618.460.76%
Aug 1, 202518.3218.3218.3218.3218.32-0.16%