LINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.40	19.40	19.40	19.40	19.40	0.26%
Feb 12, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
Feb 11, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Feb 10, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Feb 9, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Feb 6, 2026	19.31	19.31	19.31	19.31	19.31	1.05%
Feb 5, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Feb 4, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Feb 3, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Feb 2, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Jan 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Jan 29, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Jan 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Jan 27, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Jan 26, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Jan 23, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Jan 22, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
Jan 21, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Jan 20, 2026	18.98	18.98	18.98	18.98	18.98	-0.94%
Jan 16, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Jan 15, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Jan 14, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Jan 13, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Jan 12, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
Jan 9, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Jan 8, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Jan 7, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Jan 6, 2026	19.09	19.09	19.09	19.09	19.09	0.21%
Jan 5, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Jan 2, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Dec 31, 2025	18.89	18.89	18.89	18.89	18.89	-0.42%
Dec 30, 2025	18.97	18.97	18.97	18.97	18.97	-0.05%
Dec 29, 2025	18.98	18.98	18.98	18.98	18.98	-3.26%
Dec 26, 2025	19.01	19.01	19.01	19.62	19.01	0.10%
Dec 24, 2025	18.99	18.99	18.99	19.60	18.99	0.20%
Dec 23, 2025	18.95	18.95	18.95	19.56	18.95	0.26%
Dec 22, 2025	18.90	18.90	18.90	19.51	18.90	0.31%
Dec 19, 2025	18.84	18.84	18.84	19.45	18.84	0.31%
Dec 18, 2025	18.78	18.78	18.78	19.39	18.78	0.47%
Dec 17, 2025	18.70	18.70	18.70	19.30	18.70	-0.46%
Dec 16, 2025	18.78	18.78	18.78	19.39	18.78	-0.10%
Dec 15, 2025	18.80	18.80	18.80	19.41	18.80	0.05%
Dec 12, 2025	18.79	18.79	18.79	19.40	18.79	-0.61%
Dec 11, 2025	18.91	18.91	18.91	19.52	18.91	0.15%
Dec 10, 2025	18.88	18.88	18.88	19.49	18.88	0.57%
Dec 9, 2025	18.77	18.77	18.77	19.38	18.77	-0.10%
Dec 8, 2025	18.79	18.79	18.79	19.40	18.79	-0.21%
Dec 5, 2025	18.83	18.83	18.83	19.44	18.83	-
Dec 4, 2025	18.83	18.83	18.83	19.44	18.83	-
Dec 3, 2025	18.83	18.83	18.83	19.44	18.83	0.21%