BlackRock LifePath® Index 2030 Fund Institutional Shares (LINIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.40
-0.03 (-0.17%)
May 5, 2025, 4:00 PM EDT
LINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| May 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| May 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| May 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.69% |
| May 1, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Apr 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Apr 29, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| Apr 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Apr 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Apr 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.12% |
| Apr 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.77% |
| Apr 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.27% |
| Apr 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% |
| Apr 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Apr 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.59% |
| Apr 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| Apr 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
| Apr 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.03% |
| Apr 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.84% |
| Apr 9, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 4.20% |
| Apr 8, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.04% |
| Apr 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.15% |
| Apr 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.99% |
| Apr 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.79% |
| Apr 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Apr 1, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Mar 31, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Mar 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
| Mar 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Mar 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.63% |
| Mar 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Mar 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| Mar 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
| Mar 20, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Mar 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Mar 18, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
| Mar 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.58% |
| Mar 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.99% |
| Mar 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% |
| Mar 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Mar 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| Mar 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| Mar 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Mar 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.86% |
| Mar 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.63% |
| Mar 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.63% |
| Mar 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.40% |
| Feb 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Feb 27, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.80% |
| Feb 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |