LINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Mar 23, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Mar 20, 2026	18.66	18.66	18.66	18.66	18.66	-1.37%
Mar 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Mar 18, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%
Mar 17, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Mar 16, 2026	19.06	19.06	19.06	19.06	19.06	0.85%
Mar 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Mar 12, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Mar 11, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Mar 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Mar 9, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Mar 6, 2026	19.13	19.13	19.13	19.13	19.13	-0.52%
Mar 5, 2026	19.23	19.23	19.23	19.23	19.23	-0.67%
Mar 4, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Mar 3, 2026	19.29	19.29	19.29	19.29	19.29	-0.98%
Mar 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Feb 27, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Feb 26, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Feb 25, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Feb 24, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
Feb 23, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Feb 20, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Feb 19, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Feb 18, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Feb 17, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Feb 13, 2026	19.40	19.40	19.40	19.40	19.40	0.26%
Feb 12, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
Feb 11, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Feb 10, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Feb 9, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Feb 6, 2026	19.31	19.31	19.31	19.31	19.31	1.05%
Feb 5, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Feb 4, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Feb 3, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Feb 2, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Jan 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Jan 29, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Jan 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Jan 27, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Jan 26, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Jan 23, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Jan 22, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
Jan 21, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Jan 20, 2026	18.98	18.98	18.98	18.98	18.98	-0.94%
Jan 16, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Jan 15, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Jan 14, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Jan 13, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Jan 12, 2026	19.18	19.18	19.18	19.18	19.18	0.21%