BlackRock LifePath® Index 2030 Fund Institutional Shares (LINIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.40
-0.11 (-0.63%)
Mar 4, 2025, 4:00 PM EST
LINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| Mar 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Mar 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.86% |
| Mar 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.63% |
| Mar 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.63% |
| Mar 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.40% |
| Feb 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Feb 27, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.80% |
| Feb 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
| Feb 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| Feb 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Feb 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% |
| Feb 20, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Feb 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Feb 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Feb 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Feb 13, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.86% |
| Feb 12, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.34% |
| Feb 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Feb 10, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Feb 7, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.57% |
| Feb 6, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Feb 5, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Feb 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Feb 3, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| Jan 31, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.40% |
| Jan 30, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
| Jan 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Jan 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Jan 27, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
| Jan 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Jan 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Jan 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jan 21, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.81% |
| Jan 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Jan 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Jan 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.24% |
| Jan 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Jan 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Jan 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.11% |
| Jan 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Jan 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.58% |
| Jan 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Jan 3, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Jan 2, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Dec 31, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| Dec 30, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| Dec 27, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% |
| Dec 26, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Dec 24, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.21% |