BlackRock LifePath Index 2030 Fund Institutional Shares (LINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
+0.02 (0.10%)
Nov 6, 2026, 4:00 PM EST
LINIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Nov 5, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.99% |
| Nov 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.05% |
| Nov 3, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Nov 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| Oct 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.70% |
| Oct 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Oct 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Oct 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
| Oct 26, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Oct 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
| Oct 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Oct 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Oct 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.35% |
| Oct 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10% |
| Oct 16, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.40% |
| Oct 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.45% |
| Oct 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55% |
| Oct 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Oct 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Oct 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Oct 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Oct 7, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.35% |
| Oct 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Oct 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Oct 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| Oct 1, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Sep 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| Sep 29, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15% |
| Sep 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.65% |
| Sep 25, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Sep 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.30% |
| Sep 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.94% |
| Sep 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Sep 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.90% |
| Sep 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Sep 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.80% |
| Sep 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| Sep 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| Sep 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Sep 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Sep 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.74% |
| Sep 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
| Sep 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Sep 4, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Sep 3, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Sep 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Sep 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.49% |
| Aug 31, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Aug 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.39% |