BlackRock LifePath Index 2030 Fund Institutional Shares (LINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.93
+0.01 (0.05%)
At close: Jul 31, 2026
LINIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| Jul 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.01% |
| Jul 29, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.80% |
| Jul 28, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| Jul 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| Jul 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Jul 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65% |
| Jul 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.12% |
| Jul 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.98 | 0.50% |
| Jul 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.88 | -0.25% |
| Jul 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.93 | -0.40% |
| Jul 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | -0.35% |
| Jul 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.08 | 0.30% |
| Jul 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.02 | 0.40% |
| Jul 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.94 | -0.70% |
| Jul 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.08 | 0.20% |
| Jul 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.04 | 0.40% |
| Jul 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.96 | -0.25% |
| Jul 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | -0.64% |
| Jul 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.14 | 0.59% |
| Jul 2, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.02 | 0.15% |
| Jul 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.99 | -0.40% |
| Jun 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.07 | 0.10% |
| Jun 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.05 | 0.50% |
| Jun 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.95 | -0.05% |
| Jun 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.96 | 0.20% |
| Jun 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.92 | 0.20% |
| Jun 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.88 | -0.90% |
| Jun 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.06 | -0.15% |
| Jun 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.09 | 0.65% |
| Jun 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.96 | -0.70% |
| Jun 16, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.10 | -0.19% |
| Jun 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.14 | 0.80% |
| Jun 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.98 | 0.20% |
| Jun 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.94 | 1.37% |
| Jun 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.68 | -0.75% |
| Jun 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.82 | 0.05% |
| Jun 8, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.81 | 0.20% |
| Jun 5, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.77 | -1.69% |
| Jun 4, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.11 | 0.25% |
| Jun 3, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.06 | -0.49% |
| Jun 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.16 | 0.24% |
| Jun 1, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.11 | 0.10% |
| May 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.09 | 0.10% |
| May 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.07 | 0.30% |
| May 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | -0.10% |
| May 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.03 | 0.75% |
| May 22, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.88 | 0.10% |
| May 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | 0.20% |
| May 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.82 | 0.86% |