BlackRock LifePath® Index 2030 Fund Institutional Shares (LINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.40
-0.06 (-0.33%)
Jul 30, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% |
| Jul 31, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% |
| Jul 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.33% |
| Jul 29, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| Jul 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32% |
| Jul 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.16% |
| Jul 24, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16% |
| Jul 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.43% |
| Jul 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.27% |
| Jul 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Jul 18, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
| Jul 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
| Jul 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
| Jul 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.44% |
| Jul 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| Jul 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.44% |
| Jul 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
| Jul 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.44% |
| Jul 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Jul 7, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.55% |
| Jul 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| Jul 2, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
| Jul 1, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Jun 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |
| Jun 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Jun 26, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.61% |
| Jun 25, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Jun 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.72% |
| Jun 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.56% |
| Jun 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Jun 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Jun 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
| Jun 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| Jun 13, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.72% |
| Jun 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Jun 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Jun 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| Jun 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Jun 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Jun 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Jun 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Jun 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Jun 2, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| May 29, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
| May 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% |
| May 27, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.08% |
| May 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| May 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| May 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.96% |