LINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
Apr 23, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Apr 22, 2026	19.67	19.67	19.67	19.67	19.67	0.51%
Apr 21, 2026	19.57	19.57	19.57	19.57	19.57	-0.71%
Apr 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
Apr 17, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
Apr 16, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Apr 15, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Apr 14, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Apr 13, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Apr 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Apr 9, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Apr 8, 2026	19.30	19.30	19.30	19.30	19.30	1.58%
Apr 7, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Apr 6, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Apr 2, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Apr 1, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Mar 31, 2026	18.86	18.86	18.86	18.86	18.86	1.56%
Mar 30, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Mar 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Mar 26, 2026	18.66	18.66	18.66	18.66	18.66	-1.11%
Mar 25, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Mar 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Mar 23, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Mar 20, 2026	18.66	18.66	18.66	18.66	18.66	-1.37%
Mar 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Mar 18, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%
Mar 17, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Mar 16, 2026	19.06	19.06	19.06	19.06	19.06	0.85%
Mar 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Mar 12, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Mar 11, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Mar 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Mar 9, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Mar 6, 2026	19.13	19.13	19.13	19.13	19.13	-0.52%
Mar 5, 2026	19.23	19.23	19.23	19.23	19.23	-0.67%
Mar 4, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Mar 3, 2026	19.29	19.29	19.29	19.29	19.29	-0.98%
Mar 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Feb 27, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Feb 26, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Feb 25, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Feb 24, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
Feb 23, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Feb 20, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Feb 19, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Feb 18, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Feb 17, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Feb 13, 2026	19.40	19.40	19.40	19.40	19.40	0.26%
Feb 12, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%