Issachar Fund Class N (LIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
-0.03 (-0.30%)
Jul 21, 2025, 8:06 AM EDT
LIONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Jul 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| Jul 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.71% |
| Jul 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Jul 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| Jul 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.54% |
| Jul 11, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Jul 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.71% |
| Jul 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.63% |
| Jul 8, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
| Jul 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Jul 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.16% |
| Jul 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Jul 1, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.90% |
| Jun 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.42% |
| Jun 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
| Jun 26, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.44% |
| Jun 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Jun 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.77% |
| Jun 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| Jun 20, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
| Jun 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Jun 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42% |
| Jun 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.38% |
| Jun 13, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.95% |
| Jun 12, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Jun 11, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.17% |
| Jun 10, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.57% |
| Jun 9, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.14% |
| Jun 6, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| Jun 5, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| Jun 4, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Jun 3, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.05% |
| Jun 2, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% |
| May 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| May 29, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| May 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| May 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.05% |
| May 23, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| May 22, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% |
| May 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.80% |
| May 20, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| May 19, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| May 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% |
| May 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| May 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| May 13, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| May 12, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| May 9, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| May 8, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.65% |