Issachar Fund (LIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
-0.05 (-0.49%)
Jul 21, 2025, 4:00 PM EDT
LIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49% |
| Jul 18, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Jul 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.70% |
| Jul 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Jul 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| Jul 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.52% |
| Jul 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Jul 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.69% |
| Jul 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.62% |
| Jul 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% |
| Jul 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
| Jul 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.14% |
| Jul 2, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.51% |
| Jul 1, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.98% |
| Jun 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.41% |
| Jun 27, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Jun 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.43% |
| Jun 25, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Jun 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.65% |
| Jun 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Jun 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Jun 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.73% |
| Jun 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| Jun 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.37% |
| Jun 13, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.94% |
| Jun 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Jun 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% |
| Jun 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.45% |
| Jun 9, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.23% |
| Jun 6, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.93% |
| Jun 5, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.02% |
| Jun 4, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Jun 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.14% |
| Jun 2, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.05% |
| May 30, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| May 29, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| May 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
| May 27, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.03% |
| May 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| May 22, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
| May 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.79% |
| May 20, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| May 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| May 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.96% |
| May 15, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| May 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| May 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| May 12, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| May 9, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| May 8, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.65% |