LIRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.35	11.35	11.35	11.35	11.35	-
Feb 12, 2026	11.35	11.35	11.35	11.35	11.35	-0.96%
Feb 11, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
Feb 10, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Feb 9, 2026	11.40	11.40	11.40	11.40	11.40	0.97%
Feb 6, 2026	11.29	11.29	11.29	11.29	11.29	1.99%
Feb 5, 2026	11.07	11.07	11.07	11.07	11.07	-1.69%
Feb 4, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Feb 3, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
Feb 2, 2026	11.17	11.17	11.17	11.17	11.17	0.81%
Jan 30, 2026	11.08	11.08	11.08	11.08	11.08	-0.89%
Jan 29, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Jan 28, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Jan 27, 2026	11.18	11.18	11.18	11.18	11.18	2.10%
Jan 26, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
Jan 23, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Jan 22, 2026	10.83	10.83	10.83	10.83	10.83	0.74%
Jan 21, 2026	10.75	10.75	10.75	10.75	10.75	0.94%
Jan 20, 2026	10.65	10.65	10.65	10.65	10.65	-1.57%
Jan 16, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Jan 15, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Jan 14, 2026	10.81	10.81	10.81	10.81	10.81	0.84%
Jan 13, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
Jan 12, 2026	10.76	10.76	10.76	10.76	10.76	0.65%
Jan 9, 2026	10.69	10.69	10.69	10.69	10.69	0.38%
Jan 8, 2026	10.65	10.65	10.65	10.65	10.65	0.19%
Jan 7, 2026	10.63	10.63	10.63	10.63	10.63	-0.65%
Jan 6, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Jan 5, 2026	10.72	10.72	10.72	10.72	10.72	0.85%
Jan 2, 2026	10.63	10.63	10.63	10.63	10.63	1.24%
Dec 31, 2025	10.50	10.50	10.50	10.50	10.50	-0.38%
Dec 30, 2025	10.54	10.54	10.54	10.54	10.54	-0.09%
Dec 29, 2025	10.52	10.52	10.52	10.55	10.52	-
Dec 26, 2025	10.52	10.52	10.52	10.55	10.52	0.09%
Dec 24, 2025	10.51	10.51	10.51	10.54	10.51	-0.09%
Dec 23, 2025	10.52	10.52	10.52	10.55	10.52	0.76%
Dec 22, 2025	10.44	10.44	10.44	10.47	10.44	0.48%
Dec 19, 2025	10.39	10.39	10.39	10.42	10.39	0.58%
Dec 18, 2025	10.33	10.33	10.33	10.36	10.33	0.58%
Dec 17, 2025	10.27	10.27	10.27	10.30	10.27	-0.19%
Dec 16, 2025	10.29	10.29	10.29	10.32	10.29	-0.58%
Dec 15, 2025	10.35	10.35	10.35	10.38	10.35	0.87%
Dec 12, 2025	10.26	10.26	10.26	10.29	10.26	-0.77%
Dec 11, 2025	10.34	10.34	10.34	10.37	10.34	0.78%
Dec 10, 2025	10.26	10.26	10.26	10.29	10.26	1.28%
Dec 9, 2025	10.13	10.13	10.13	10.16	10.13	-0.10%
Dec 8, 2025	10.14	10.14	10.14	10.17	10.14	0.10%
Dec 5, 2025	10.13	10.13	10.13	10.16	10.13	-0.20%
Dec 4, 2025	10.15	10.15	10.15	10.18	10.15	0.20%
Dec 3, 2025	10.13	10.13	10.13	10.16	10.13	0.30%