Lord Abbett International Value Fund Class R4 (LIRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.67
-0.07 (-0.65%)
At close: Apr 2, 2026
LIRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |
| Apr 1, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.61% |
| Mar 31, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.52% |
| Mar 30, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Mar 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
| Mar 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.80% |
| Mar 25, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.54% |
| Mar 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48% |
| Mar 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.35% |
| Mar 20, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.76% |
| Mar 19, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Mar 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.59% |
| Mar 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Mar 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.62% |
| Mar 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.85% |
| Mar 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -2.31% |
| Mar 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Mar 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| Mar 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Mar 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.20% |
| Mar 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -2.08% |
| Mar 4, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Mar 3, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -3.61% |
| Mar 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.81% |
| Feb 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Feb 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| Feb 25, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.22% |
| Feb 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Feb 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Feb 20, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |
| Feb 19, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Feb 18, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Feb 17, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Feb 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Feb 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.96% |
| Feb 11, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.79% |
| Feb 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| Feb 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.97% |
| Feb 6, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.99% |
| Feb 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.69% |
| Feb 4, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Feb 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% |
| Feb 2, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.81% |
| Jan 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.89% |
| Jan 29, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| Jan 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% |
| Jan 27, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.10% |
| Jan 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| Jan 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Jan 22, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.74% |