Lord Abbett Short Duration Tax Free I (LISDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
0.00 (0.00%)
At close: Nov 11, 2026
LISDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| Nov 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Nov 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Nov 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Nov 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Nov 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Nov 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Oct 30, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.32% |
| Oct 29, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.91 | 0.07% |
| Oct 28, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.90 | - |
| Oct 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.90 | - |
| Oct 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.90 | 0.13% |
| Oct 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.88 | 0.07% |
| Oct 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.87 | 0.34% |
| Oct 21, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.82 | 0.07% |
| Oct 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.81 | - |
| Oct 19, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.81 | - |
| Oct 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.81 | - |
| Oct 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.81 | 0.34% |
| Oct 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.76 | -0.07% |
| Oct 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.77 | 0.20% |
| Oct 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.74 | - |
| Oct 9, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.74 | 0.27% |
| Oct 8, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.70 | 0.07% |
| Oct 7, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.69 | -0.20% |
| Oct 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.72 | - |
| Oct 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.72 | -0.07% |
| Oct 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.73 | - |
| Oct 1, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.73 | 0.34% |
| Sep 30, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.68 | 0.60% |
| Sep 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.59 | -0.14% |
| Sep 28, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.61 | -0.33% |
| Sep 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.66 | -0.27% |
| Sep 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.70 | -0.27% |
| Sep 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.74 | -0.34% |
| Sep 22, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.79 | -0.14% |
| Sep 21, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.81 | -0.07% |
| Sep 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.82 | -0.13% |
| Sep 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.84 | 0.07% |
| Sep 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.83 | -0.07% |
| Sep 15, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.84 | -0.13% |
| Sep 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.86 | - |
| Sep 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.86 | 0.06% |
| Sep 10, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.85 | -0.40% |
| Sep 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.91 | -0.20% |
| Sep 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.94 | - |
| Sep 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.94 | -0.07% |
| Sep 3, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.95 | 0.07% |
| Sep 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.94 | -0.07% |