Skip to main content
logo
Lord Abbett Short Duration Tax Free I (LISDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
+0.02 (0.13%)
At close: Nov 4, 2026

LISDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202614.9914.9914.9914.9914.990.13%
Nov 3, 202614.9714.9714.9714.9714.97-
Nov 2, 202614.9714.9714.9714.9714.970.07%
Oct 30, 202614.9614.9614.9614.9614.960.32%
Oct 29, 202614.9514.9514.9514.9514.910.07%
Oct 28, 202614.9414.9414.9414.9414.90-
Oct 27, 202614.9414.9414.9414.9414.90-
Oct 26, 202614.9414.9414.9414.9414.900.13%
Oct 23, 202614.9214.9214.9214.9214.880.07%
Oct 22, 202614.9114.9114.9114.9114.870.34%
Oct 21, 202614.8614.8614.8614.8614.820.07%
Oct 20, 202614.8514.8514.8514.8514.81-
Oct 19, 202614.8514.8514.8514.8514.81-
Oct 16, 202614.8514.8514.8514.8514.81-
Oct 15, 202614.8514.8514.8514.8514.810.34%
Oct 14, 202614.8014.8014.8014.8014.76-0.07%
Oct 13, 202614.8114.8114.8114.8114.770.20%
Oct 12, 202614.7814.7814.7814.7814.74-
Oct 9, 202614.7814.7814.7814.7814.740.27%
Oct 8, 202614.7414.7414.7414.7414.700.07%
Oct 7, 202614.7314.7314.7314.7314.69-0.20%
Oct 6, 202614.7614.7614.7614.7614.72-
Oct 5, 202614.7614.7614.7614.7614.72-0.07%
Oct 2, 202614.7714.7714.7714.7714.73-
Oct 1, 202614.7714.7714.7714.7714.730.34%
Sep 30, 202614.7214.7214.7214.7214.680.60%
Sep 29, 202614.6714.6714.6714.6714.59-0.14%
Sep 28, 202614.6914.6914.6914.6914.61-0.33%
Sep 25, 202614.7414.7414.7414.7414.66-0.27%
Sep 24, 202614.7814.7814.7814.7814.70-0.27%
Sep 23, 202614.8214.8214.8214.8214.74-0.34%
Sep 22, 202614.8714.8714.8714.8714.79-0.14%
Sep 21, 202614.8914.8914.8914.8914.81-0.07%
Sep 18, 202614.9014.9014.9014.9014.82-0.13%
Sep 17, 202614.9214.9214.9214.9214.840.07%
Sep 16, 202614.9114.9114.9114.9114.83-0.07%
Sep 15, 202614.9214.9214.9214.9214.84-0.13%
Sep 14, 202614.9414.9414.9414.9414.86-
Sep 11, 202614.9414.9414.9414.9414.860.06%
Sep 10, 202614.9314.9314.9314.9314.85-0.40%
Sep 9, 202614.9914.9914.9914.9914.91-0.20%
Sep 8, 202615.0215.0215.0215.0214.94-
Sep 4, 202615.0215.0215.0215.0214.94-0.07%
Sep 3, 202615.0315.0315.0315.0314.950.07%
Sep 2, 202615.0215.0215.0215.0214.94-0.07%
Sep 1, 202615.0315.0315.0315.0314.95-0.20%
Aug 31, 202615.0615.0615.0615.0614.980.25%
Aug 28, 202615.0615.0615.0615.0614.94-0.07%
Aug 27, 202615.0715.0715.0715.0714.95-
Aug 26, 202615.0715.0715.0715.0714.95-0.07%