Lord Abbett Short Duration Tax Free Fund Class I (LISDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
0.00 (0.00%)
At close: Apr 14, 2026
LISDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Apr 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Apr 10, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Apr 9, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Apr 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Apr 7, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Apr 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Apr 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Apr 1, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Mar 31, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Mar 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Mar 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Mar 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Mar 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Mar 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Mar 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Mar 20, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Mar 19, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Mar 18, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Mar 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Mar 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Mar 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Mar 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Mar 11, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
| Mar 10, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Mar 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Mar 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Mar 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Mar 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Mar 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Mar 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Feb 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Feb 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.27 | - |
| Feb 25, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.27 | 0.07% |
| Feb 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | - |
| Feb 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | - |
| Feb 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | - |
| Feb 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | - |
| Feb 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | - |
| Feb 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | - |
| Feb 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | - |
| Feb 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | 0.07% |
| Feb 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.25 | - |
| Feb 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.25 | 0.07% |
| Feb 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.24 | - |
| Feb 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.24 | - |
| Feb 5, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.24 | 0.07% |
| Feb 4, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.23 | 0.07% |
| Feb 3, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.22 | 0.07% |
| Feb 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.21 | - |