Lord Abbett Short Duration Tax Free Fund Class I (LISDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
0.00 (0.00%)
At close: Mar 17, 2026
LISDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Mar 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Mar 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Mar 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Mar 11, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
| Mar 10, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Mar 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Mar 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Mar 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Mar 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Mar 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Mar 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Feb 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Feb 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.27 | - |
| Feb 25, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.27 | 0.07% |
| Feb 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | - |
| Feb 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | - |
| Feb 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | - |
| Feb 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | - |
| Feb 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | - |
| Feb 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | - |
| Feb 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | - |
| Feb 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | 0.07% |
| Feb 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.25 | - |
| Feb 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.25 | 0.07% |
| Feb 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.24 | - |
| Feb 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.24 | - |
| Feb 5, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.24 | 0.07% |
| Feb 4, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.23 | 0.07% |
| Feb 3, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.22 | 0.07% |
| Feb 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.21 | - |
| Jan 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.21 | - |
| Jan 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.18 | 0.07% |
| Jan 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.17 | - |
| Jan 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.17 | - |
| Jan 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.17 | - |
| Jan 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.17 | 0.07% |
| Jan 22, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.16 | - |
| Jan 21, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.16 | -0.07% |
| Jan 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.17 | -0.07% |
| Jan 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.18 | - |
| Jan 15, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.18 | 0.07% |
| Jan 14, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.17 | 0.07% |
| Jan 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.16 | - |
| Jan 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.16 | - |
| Jan 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.16 | - |
| Jan 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.16 | 0.07% |
| Jan 7, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.15 | 0.07% |
| Jan 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.14 | 0.07% |
| Jan 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | 0.07% |