Lord Abbett Intermediate Tax Free Fund (LISFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.23
-0.01 (-0.10%)
Sep 26, 2025, 4:00 PM EDT
LISFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Oct 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Oct 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Sep 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Sep 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Sep 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Sep 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Sep 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Sep 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Sep 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Sep 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Sep 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Sep 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Sep 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Sep 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Sep 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Sep 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Sep 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Sep 9, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Sep 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
| Sep 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Sep 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Sep 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Sep 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Aug 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Aug 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Aug 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Aug 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Aug 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Aug 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Aug 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Aug 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Aug 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Aug 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Aug 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Aug 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Aug 13, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Aug 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Aug 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Aug 8, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Aug 7, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Aug 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Aug 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Aug 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Aug 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Jul 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Jul 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jul 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Jul 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Jul 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |