LISFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	10.21	10.21	10.21	10.21	10.21	0.29%
Mar 30, 2026	10.18	10.18	10.18	10.18	10.18	0.10%
Mar 27, 2026	10.17	10.17	10.17	10.17	10.17	-0.10%
Mar 26, 2026	10.18	10.18	10.18	10.18	10.18	-0.10%
Mar 25, 2026	10.19	10.19	10.19	10.19	10.19	0.10%
Mar 24, 2026	10.18	10.18	10.18	10.18	10.18	-0.59%
Mar 23, 2026	10.24	10.24	10.24	10.24	10.24	-
Mar 20, 2026	10.24	10.24	10.24	10.24	10.24	-0.58%
Mar 19, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Mar 18, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Mar 17, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Mar 16, 2026	10.33	10.33	10.33	10.33	10.33	-
Mar 13, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Mar 12, 2026	10.32	10.32	10.32	10.32	10.32	-0.39%
Mar 11, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%
Mar 10, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Mar 9, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Mar 6, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Mar 5, 2026	10.42	10.42	10.42	10.42	10.42	-
Mar 4, 2026	10.42	10.42	10.42	10.42	10.42	-
Mar 3, 2026	10.42	10.42	10.42	10.42	10.42	-0.57%
Mar 2, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Feb 27, 2026	10.51	10.51	10.51	10.51	10.51	-
Feb 26, 2026	10.51	10.51	10.51	10.51	10.48	0.10%
Feb 25, 2026	10.50	10.50	10.50	10.50	10.47	-
Feb 24, 2026	10.50	10.50	10.50	10.50	10.47	0.10%
Feb 23, 2026	10.49	10.49	10.49	10.49	10.46	0.10%
Feb 20, 2026	10.48	10.48	10.48	10.48	10.45	-
Feb 19, 2026	10.48	10.48	10.48	10.48	10.45	-
Feb 18, 2026	10.48	10.48	10.48	10.48	10.45	-
Feb 17, 2026	10.48	10.48	10.48	10.48	10.45	0.10%
Feb 13, 2026	10.47	10.47	10.47	10.47	10.44	0.10%
Feb 12, 2026	10.46	10.46	10.46	10.46	10.43	0.10%
Feb 11, 2026	10.45	10.45	10.45	10.45	10.42	-
Feb 10, 2026	10.45	10.45	10.45	10.45	10.42	0.10%
Feb 9, 2026	10.44	10.44	10.44	10.44	10.41	0.10%
Feb 6, 2026	10.43	10.43	10.43	10.43	10.40	-
Feb 5, 2026	10.43	10.43	10.43	10.43	10.40	0.10%
Feb 4, 2026	10.42	10.42	10.42	10.42	10.39	0.10%
Feb 3, 2026	10.41	10.41	10.41	10.41	10.38	-
Feb 2, 2026	10.41	10.41	10.41	10.41	10.38	0.10%
Jan 30, 2026	10.40	10.40	10.40	10.40	10.37	0.10%
Jan 29, 2026	10.39	10.39	10.39	10.39	10.33	0.10%
Jan 28, 2026	10.38	10.38	10.38	10.38	10.32	-
Jan 27, 2026	10.38	10.38	10.38	10.38	10.32	0.10%
Jan 26, 2026	10.37	10.37	10.37	10.37	10.31	-
Jan 23, 2026	10.37	10.37	10.37	10.37	10.31	0.10%
Jan 22, 2026	10.36	10.36	10.36	10.36	10.30	-
Jan 21, 2026	10.36	10.36	10.36	10.36	10.30	-0.10%
Jan 20, 2026	10.37	10.37	10.37	10.37	10.31	-0.19%