Lord Abbett Special Situations Income Fund (LISSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.89
-0.04 (-0.45%)
May 1, 2025, 8:06 AM EDT
LISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | - | - |
| Apr 30, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |
| Apr 29, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Apr 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Apr 25, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Apr 24, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Apr 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Apr 22, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Apr 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| Apr 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Apr 16, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Apr 15, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Apr 14, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Apr 11, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Apr 10, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| Apr 9, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Apr 8, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Apr 7, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.32% |
| Apr 4, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Apr 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.31% |
| Apr 2, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Apr 1, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Mar 31, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Mar 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Mar 27, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% |
| Mar 26, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Mar 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Mar 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Mar 21, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Mar 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Mar 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Mar 18, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Mar 17, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Mar 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Mar 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Mar 12, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Mar 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Mar 10, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Mar 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Mar 6, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Mar 5, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Mar 4, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
| Mar 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Feb 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Feb 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.29 | - |
| Feb 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.29 | - |
| Feb 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.29 | -0.11% |
| Feb 24, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.30 | - |
| Feb 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.30 | -0.11% |
| Feb 20, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.31 | - |