Skip to main content
logo
Lord Abbett Multi-Asset Income Fund Class R4 (LIXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.02 (0.12%)
At close: Apr 2, 2026

LIXSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.0717.0717.0717.0717.070.35%
Mar 31, 202617.0117.0117.0117.0117.010.83%
Mar 30, 202616.8716.8716.8716.8716.870.12%
Mar 27, 202616.8516.8516.8516.8516.85-0.47%
Mar 26, 202616.9316.9316.9316.9316.93-1.05%
Mar 25, 202617.1117.1117.1117.1117.110.53%
Mar 24, 202617.0217.0217.0217.0217.02-0.12%
Mar 23, 202617.0417.0417.0417.0417.040.71%
Mar 20, 202616.9216.9216.9216.9216.92-1.05%
Mar 19, 202617.1017.1017.1017.1017.10-0.06%
Mar 18, 202617.1117.1117.1117.1117.11-0.58%
Mar 17, 202617.2117.2117.2117.2117.210.17%
Mar 16, 202617.1817.1817.1817.1817.180.64%
Mar 13, 202617.0717.0717.0717.0717.07-0.23%
Mar 12, 202617.1117.1117.1117.1117.11-0.98%
Mar 11, 202617.2817.2817.2817.2817.28-0.23%
Mar 10, 202617.3217.3217.3217.3217.32-0.12%
Mar 9, 202617.3417.3417.3417.3417.340.41%
Mar 6, 202617.2717.2717.2717.2717.27-0.63%
Mar 5, 202617.3817.3817.3817.3817.38-0.63%
Mar 4, 202617.4917.4917.4917.4917.490.23%
Mar 3, 202617.4517.4517.4517.4517.45-0.85%
Mar 2, 202617.6017.6017.6017.6017.60-0.40%
Feb 27, 202617.6717.6717.6717.6717.67-0.28%
Feb 26, 202617.7217.7217.7217.7217.68-0.06%
Feb 25, 202617.7317.7317.7317.7317.690.23%
Feb 24, 202617.6917.6917.6917.6917.650.23%
Feb 23, 202617.6517.6517.6517.6517.61-0.23%
Feb 20, 202617.6917.6917.6917.6917.650.28%
Feb 19, 202617.6417.6417.6417.6417.60-0.06%
Feb 18, 202617.6517.6517.6517.6517.610.17%
Feb 17, 202617.6217.6217.6217.6217.58-0.06%
Feb 13, 202617.6317.6317.6317.6317.590.23%
Feb 12, 202617.5917.5917.5917.5917.55-0.34%
Feb 11, 202617.6517.6517.6517.6517.610.06%
Feb 10, 202617.6417.6417.6417.6417.600.06%
Feb 9, 202617.6317.6317.6317.6317.590.28%
Feb 6, 202617.5817.5817.5817.5817.540.86%
Feb 5, 202617.4317.4317.4317.4317.39-0.23%
Feb 4, 202617.4717.4717.4717.4717.43-0.17%
Feb 3, 202617.5017.5017.5017.5017.46-0.06%
Feb 2, 202617.5117.5117.5117.5117.470.17%
Jan 30, 202617.4817.4817.4817.4817.44-0.46%
Jan 29, 202617.5617.5617.5617.5617.490.11%
Jan 28, 202617.5417.5417.5417.5417.47-0.23%
Jan 27, 202617.5817.5817.5817.5817.510.40%
Jan 26, 202617.5117.5117.5117.5117.440.23%
Jan 23, 202617.4717.4717.4717.4717.400.06%
Jan 22, 202617.4617.4617.4617.4617.390.23%
Jan 21, 202617.4217.4217.4217.4217.350.52%