Longleaf Partners International Fund (LLINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
-0.40 (-2.71%)
Jan 13, 2025, 10:30 AM EDT

LLINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.4417.4417.4417.4417.440.69%
Jun 26, 202517.3217.3217.3217.3217.321.11%
Jun 25, 202517.1317.1317.1317.1317.13-0.17%
Jun 24, 202517.1617.1617.1617.1617.161.72%
Jun 23, 202516.8716.8716.8716.8716.870.84%
Jun 20, 202516.7316.7316.7316.7316.73-0.06%
Jun 18, 202516.7416.7416.7416.7416.740.42%
Jun 17, 202516.6716.6716.6716.6716.67-1.30%
Jun 16, 202516.8916.8916.8916.8916.891.38%
Jun 13, 202516.6616.6616.6616.6616.66-2.17%
Jun 12, 202517.0317.0317.0317.0317.030.24%
Jun 11, 202516.9916.9916.9916.9916.990.24%
Jun 10, 202516.9516.9516.9516.9516.950.36%
Jun 9, 202516.8916.8916.8916.8916.890.66%
Jun 6, 202516.7816.7816.7816.7816.780.66%
Jun 5, 202516.6716.6716.6716.6716.670.24%
Jun 4, 202516.6316.6316.6316.6316.63-0.18%
Jun 3, 202516.6616.6616.6616.6616.66-1.01%
Jun 2, 202516.8316.8316.8316.8316.830.48%
May 30, 202516.7516.7516.7516.7516.75-0.30%
May 29, 202516.8016.8016.8016.8016.800.54%
May 28, 202516.7116.7116.7116.7116.71-0.83%
May 27, 202516.8516.8516.8516.8516.850.96%
May 23, 202516.6916.6916.6916.6916.690.42%
May 22, 202516.6216.6216.6216.6216.62-0.30%
May 21, 202516.6716.6716.6716.6716.67-0.54%
May 20, 202516.7616.7616.7616.7616.760.18%
May 19, 202516.7316.7316.7316.7316.730.48%
May 16, 202516.6516.6516.6516.6516.65-
May 15, 202516.6516.6516.6516.6516.650.79%
May 14, 202516.5216.5216.5216.5216.52-0.18%
May 13, 202516.5516.5516.5516.5516.55-0.06%
May 12, 202516.5616.5616.5616.5616.561.22%
May 9, 202516.3616.3616.3616.3616.361.18%
May 8, 202516.1716.1716.1716.1716.17-
May 7, 202516.1716.1716.1716.1716.17-0.68%
May 6, 202516.2816.2816.2816.2816.280.49%
May 5, 202516.2016.2016.2016.2016.200.25%
May 2, 202516.1616.1616.1616.1616.161.44%
May 1, 202515.9315.9315.9315.9315.93-0.38%
Apr 30, 202515.9915.9915.9915.9915.990.95%
Apr 29, 202515.8415.8415.8415.8415.84-0.31%
Apr 28, 202515.8915.8915.8915.8915.890.57%
Apr 25, 202515.8015.8015.8015.8015.80-0.57%
Apr 24, 202515.8915.8915.8915.8915.891.34%
Apr 23, 202515.6815.6815.6815.6815.681.03%
Apr 22, 202515.5215.5215.5215.5215.520.45%
Apr 21, 202515.4515.4515.4515.4515.450.72%
Apr 17, 202515.3415.3415.3415.3415.341.05%
Apr 16, 202515.1815.1815.1815.1815.180.13%