Longleaf Partners International Fund (LLINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.04 (0.23%)
Jul 18, 2025, 4:00 PM EDT

LLINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202517.5617.5617.5617.5617.560.11%
Jul 16, 202517.5417.5417.5417.5417.54-0.06%
Jul 15, 202517.5517.5517.5517.5517.55-0.90%
Jul 14, 202517.7117.7117.7117.7117.71-0.06%
Jul 11, 202517.7217.7217.7217.7217.72-0.84%
Jul 10, 202517.8717.8717.8717.8717.870.22%
Jul 9, 202517.8317.8317.8317.8317.830.62%
Jul 8, 202517.7217.7217.7217.7217.720.68%
Jul 7, 202517.6017.6017.6017.6017.60-0.73%
Jul 3, 202517.7317.7317.7317.7317.730.11%
Jul 2, 202517.7117.7117.7117.7117.710.34%
Jul 1, 202517.6517.6517.6517.6517.651.20%
Jun 30, 202517.4417.4417.4417.4417.44-
Jun 27, 202517.4417.4417.4417.4417.440.69%
Jun 26, 202517.3217.3217.3217.3217.321.11%
Jun 25, 202517.1317.1317.1317.1317.13-0.17%
Jun 24, 202517.1617.1617.1617.1617.161.72%
Jun 23, 202516.8716.8716.8716.8716.870.84%
Jun 20, 202516.7316.7316.7316.7316.73-0.06%
Jun 18, 202516.7416.7416.7416.7416.740.42%
Jun 17, 202516.6716.6716.6716.6716.67-1.30%
Jun 16, 202516.8916.8916.8916.8916.891.38%
Jun 13, 202516.6616.6616.6616.6616.66-2.17%
Jun 12, 202517.0317.0317.0317.0317.030.24%
Jun 11, 202516.9916.9916.9916.9916.990.24%
Jun 10, 202516.9516.9516.9516.9516.950.36%
Jun 9, 202516.8916.8916.8916.8916.890.66%
Jun 6, 202516.7816.7816.7816.7816.780.66%
Jun 5, 202516.6716.6716.6716.6716.670.24%
Jun 4, 202516.6316.6316.6316.6316.63-0.18%
Jun 3, 202516.6616.6616.6616.6616.66-1.01%
Jun 2, 202516.8316.8316.8316.8316.830.48%
May 30, 202516.7516.7516.7516.7516.75-0.30%
May 29, 202516.8016.8016.8016.8016.800.54%
May 28, 202516.7116.7116.7116.7116.71-0.83%
May 27, 202516.8516.8516.8516.8516.850.96%
May 23, 202516.6916.6916.6916.6916.690.42%
May 22, 202516.6216.6216.6216.6216.62-0.30%
May 21, 202516.6716.6716.6716.6716.67-0.54%
May 20, 202516.7616.7616.7616.7616.760.18%
May 19, 202516.7316.7316.7316.7316.730.48%
May 16, 202516.6516.6516.6516.6516.65-
May 15, 202516.6516.6516.6516.6516.650.79%
May 14, 202516.5216.5216.5216.5216.52-0.18%
May 13, 202516.5516.5516.5516.5516.55-0.06%
May 12, 202516.5616.5616.5616.5616.561.22%
May 9, 202516.3616.3616.3616.3616.361.18%
May 8, 202516.1716.1716.1716.1716.17-
May 7, 202516.1716.1716.1716.1716.17-0.68%
May 6, 202516.2816.2816.2816.2816.280.49%