SIMT Liquid Alternative Y (LLOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.13
-0.04 (-0.39%)
Feb 25, 2025, 4:00 PM EST

LLOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.749.749.749.749.74-0.51%
Mar 12, 20259.799.799.799.799.790.62%
Mar 11, 20259.739.739.739.739.73-0.31%
Mar 10, 20259.769.769.769.769.76-1.91%
Mar 7, 20259.959.959.959.959.950.61%
Mar 6, 20259.899.899.899.899.89-0.90%
Mar 5, 20259.989.989.989.989.980.30%
Mar 4, 20259.959.959.959.959.95-0.70%
Mar 3, 202510.0210.0210.0210.0210.02-1.09%
Feb 28, 202510.1310.1310.1310.1310.130.20%
Feb 27, 202510.1110.1110.1110.1110.11-0.30%
Feb 26, 202510.1410.1410.1410.1410.140.10%
Feb 25, 202510.1310.1310.1310.1310.13-0.39%
Feb 24, 202510.1710.1710.1710.1710.17-1.36%
Feb 20, 202510.3110.3110.3110.3110.31-0.48%
Feb 19, 202510.3610.3610.3610.3610.36-0.38%
Feb 18, 202510.4010.4010.4010.4010.401.07%
Feb 14, 202510.2910.2910.2910.2910.29-0.48%
Feb 13, 202510.3410.3410.3410.3410.34-
Feb 12, 202510.3410.3410.3410.3410.340.29%
Feb 11, 202510.3110.3110.3110.3110.31-0.10%
Feb 10, 202510.3210.3210.3210.3210.320.68%
Feb 7, 202510.2510.2510.2510.2510.25-0.29%
Feb 6, 202510.2810.2810.2810.2810.280.49%
Feb 5, 202510.2310.2310.2310.2310.23-0.10%
Feb 4, 202510.2410.2410.2410.2410.24-0.10%
Feb 3, 202510.2510.2510.2510.2510.25-0.49%
Jan 31, 202510.3010.3010.3010.3010.300.10%
Jan 30, 202510.2910.2910.2910.2910.290.39%
Jan 29, 202510.2510.2510.2510.2510.25-
Jan 28, 202510.2510.2510.2510.2510.250.69%
Jan 27, 202510.1810.1810.1810.1810.18-0.88%
Jan 24, 202510.2710.2710.2710.2710.27-
Jan 22, 202510.2710.2710.2710.2710.270.20%
Jan 21, 202510.2510.2510.2510.2510.25-0.29%
Jan 17, 202510.2810.2810.2810.2810.280.59%
Jan 16, 202510.2210.2210.2210.2210.22-0.10%
Jan 15, 202510.2310.2310.2310.2310.230.39%
Jan 14, 202510.1910.1910.1910.1910.19-0.29%
Jan 13, 202510.2210.2210.2210.2210.220.20%
Jan 10, 202510.2010.2010.2010.2010.20-0.10%
Jan 8, 202510.2110.2110.2110.2110.210.20%
Jan 3, 202510.1910.1910.1910.1910.190.30%
Jan 2, 202510.1610.1610.1610.1610.160.20%
Dec 31, 202410.1410.1410.1410.1410.140.20%
Dec 30, 202410.1210.1210.1210.1210.12-0.39%
Dec 27, 202410.1610.1610.1610.1610.16-3.70%
Dec 26, 202410.5510.5510.5510.5510.19-
Dec 24, 202410.5510.5510.5510.5510.190.38%
Dec 23, 202410.5110.5110.5110.5110.150.48%