Federated Hermes Municipal Bond Fund Class Institutional Shares (LMBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
+0.01 (0.10%)
Feb 6, 2025, 4:00 PM EST

LMBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.439.439.439.439.43-0.53%
Mar 12, 20259.489.489.489.489.48-0.52%
Mar 11, 20259.539.539.539.539.53-0.10%
Mar 10, 20259.549.549.549.549.540.53%
Mar 7, 20259.499.499.499.499.49-0.42%
Mar 6, 20259.539.539.539.539.53-0.52%
Mar 5, 20259.589.589.589.589.58-0.21%
Mar 4, 20259.609.609.609.609.60-
Mar 3, 20259.609.609.609.609.60-0.10%
Feb 28, 20259.619.619.619.619.610.10%
Feb 27, 20259.609.609.609.609.60-0.10%
Feb 26, 20259.619.619.619.619.610.10%
Feb 25, 20259.609.609.609.609.600.42%
Feb 24, 20259.569.569.569.569.56-0.10%
Feb 21, 20259.579.579.579.579.570.21%
Feb 20, 20259.559.559.559.559.550.21%
Feb 19, 20259.539.539.539.539.53-
Feb 18, 20259.539.539.539.539.53-0.10%
Feb 14, 20259.549.549.549.549.540.21%
Feb 13, 20259.529.529.529.529.520.21%
Feb 12, 20259.509.509.509.509.50-0.63%
Feb 11, 20259.569.569.569.569.56-0.21%
Feb 10, 20259.589.589.589.589.58-0.10%
Feb 7, 20259.599.599.599.599.59-0.10%
Feb 6, 20259.609.609.609.609.600.10%
Feb 5, 20259.599.599.599.599.590.42%
Feb 4, 20259.559.559.559.559.55-
Feb 3, 20259.559.559.559.559.55-
Jan 31, 20259.559.559.559.559.550.10%
Jan 30, 20259.549.549.549.549.510.10%
Jan 29, 20259.539.539.539.539.50-0.10%
Jan 28, 20259.549.549.549.549.51-
Jan 27, 20259.549.549.549.549.510.42%
Jan 24, 20259.509.509.509.509.47-
Jan 23, 20259.509.509.509.509.47-0.21%
Jan 22, 20259.529.529.529.529.490.11%
Jan 21, 20259.519.519.519.519.480.32%
Jan 17, 20259.489.489.489.489.450.11%
Jan 16, 20259.479.479.479.479.440.21%
Jan 15, 20259.459.459.459.459.420.21%
Jan 14, 20259.439.439.439.439.40-0.11%
Jan 13, 20259.449.449.449.449.41-0.32%
Jan 10, 20259.479.479.479.479.44-0.53%
Jan 8, 20259.529.529.529.529.49-0.42%
Jan 7, 20259.569.569.569.569.53-0.10%
Jan 6, 20259.579.579.579.579.54-
Jan 3, 20259.579.579.579.579.540.10%
Jan 2, 20259.569.569.569.569.530.10%
Dec 31, 20249.559.559.559.559.520.10%
Dec 30, 20249.549.549.549.549.490.10%