Miller Income Fund Class FI (LMCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.86
+0.12 (1.55%)
At close: Apr 24, 2025
LMCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.55% |
| Apr 23, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.65% |
| Apr 22, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.99% |
| Apr 21, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.69% |
| Apr 17, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.19% |
| Apr 16, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Apr 15, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
| Apr 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% |
| Apr 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.08% |
| Apr 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -4.13% |
| Apr 9, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 6.76% |
| Apr 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.42% |
| Apr 7, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.80% |
| Apr 4, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -4.71% |
| Apr 3, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -6.43% |
| Apr 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% |
| Apr 1, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Mar 31, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.36% |
| Mar 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.67% |
| Mar 27, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.88% |
| Mar 26, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| Mar 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Mar 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.26% |
| Mar 21, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24% |
| Mar 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Mar 19, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.44% |
| Mar 18, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.19% |
| Mar 17, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |
| Mar 14, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.57% |
| Mar 13, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.97% |
| Mar 12, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Mar 11, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |
| Mar 10, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.13% |
| Mar 7, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.59% |
| Mar 6, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.06% |
| Mar 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.43% |
| Mar 4, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.99% |
| Mar 3, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.61% |
| Feb 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.40% |
| Feb 27, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.15% |
| Feb 26, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Feb 25, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Feb 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.36% |
| Feb 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
| Feb 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.22% |
| Feb 19, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
| Feb 18, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Feb 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Feb 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% |
| Feb 12, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |