Miller Income FI (LMCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
LMCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Sep 4, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Sep 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54% |
| Sep 2, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.64% |
| Aug 29, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| Aug 28, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Aug 27, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Aug 26, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
| Aug 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.86% |
| Aug 22, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.53% |
| Aug 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
| Aug 20, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Aug 19, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.77% |
| Aug 18, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Aug 15, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.87% |
| Aug 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% |
| Aug 13, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.42% |
| Aug 12, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.90% |
| Aug 11, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Aug 8, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| Aug 7, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Aug 6, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Aug 5, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Aug 4, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.60% |
| Aug 1, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.58% |
| Jul 31, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Jul 30, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.56% |
| Jul 29, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Jul 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Jul 25, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Jul 24, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.43% |
| Jul 23, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.33% |
| Jul 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.35% |
| Jul 21, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Jul 18, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
| Jul 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| Jul 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% |
| Jul 15, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.01% |
| Jul 14, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Jul 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
| Jul 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.24% |
| Jul 9, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Jul 8, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Jul 7, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.13% |
| Jul 3, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| Jul 2, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.26% |
| Jul 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| Jun 30, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Jun 27, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Jun 26, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.35% |