Miller Income Fund Class FI (LMCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.20
-0.04 (-0.49%)
May 23, 2025, 4:00 PM EDT
LMCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.20% |
| May 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| May 22, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| May 21, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.01% |
| May 20, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| May 19, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| May 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.08% |
| May 15, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| May 14, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.83% |
| May 13, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| May 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.83% |
| May 9, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| May 8, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.75% |
| May 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| May 6, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.50% |
| May 5, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.87% |
| May 2, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.15% |
| May 1, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| Apr 30, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.76% |
| Apr 29, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% |
| Apr 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| Apr 25, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| Apr 24, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.55% |
| Apr 23, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.65% |
| Apr 22, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.99% |
| Apr 21, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.69% |
| Apr 17, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.19% |
| Apr 16, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Apr 15, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
| Apr 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% |
| Apr 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.08% |
| Apr 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -4.13% |
| Apr 9, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 6.76% |
| Apr 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.42% |
| Apr 7, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.80% |
| Apr 4, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -4.71% |
| Apr 3, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -6.43% |
| Apr 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% |
| Apr 1, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Mar 31, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.36% |
| Mar 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.67% |
| Mar 27, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.88% |
| Mar 26, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| Mar 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Mar 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.26% |
| Mar 21, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24% |
| Mar 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Mar 19, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.44% |
| Mar 18, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.19% |
| Mar 17, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |