Miller Income FI (LMCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
+0.05 (0.54%)
At close: Dec 18, 2025
LMCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.54% |
| Dec 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Dec 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Dec 15, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Dec 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Dec 11, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.87% |
| Dec 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.54% |
| Dec 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Dec 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| Dec 5, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Dec 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Dec 3, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.69% |
| Dec 2, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| Dec 1, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Nov 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Nov 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Nov 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.50% |
| Nov 24, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.81% |
| Nov 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.50% |
| Nov 20, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.71% |
| Nov 19, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| Nov 18, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
| Nov 17, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.97% |
| Nov 14, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.49% |
| Nov 13, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.02% |
| Nov 12, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| Nov 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.03% |
| Nov 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Nov 7, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
| Nov 6, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.69% |
| Nov 5, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Nov 4, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.25% |
| Nov 3, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Oct 31, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.03% |
| Oct 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.90% |
| Oct 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.90% |
| Oct 28, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Oct 27, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.79% |
| Oct 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
| Oct 23, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Oct 22, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Oct 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Oct 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.81% |
| Oct 17, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| Oct 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.49% |
| Oct 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Oct 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% |
| Oct 13, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.28% |
| Oct 10, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.06% |
| Oct 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.91% |