Western Asset SMASh Series Core Plus Completion Fund (LMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.82
-0.01 (-0.17%)
Apr 29, 2025, 4:00 PM EDT

LMECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20255.825.825.825.825.82-
Apr 29, 20255.825.825.825.825.82-0.17%
Apr 28, 20255.835.835.835.835.830.17%
Apr 25, 20255.825.825.825.825.820.34%
Apr 24, 20255.805.805.805.805.800.52%
Apr 23, 20255.775.775.775.775.770.70%
Apr 22, 20255.735.735.735.735.730.35%
Apr 21, 20255.715.715.715.715.71-0.70%
Apr 17, 20255.755.755.755.755.750.35%
Apr 16, 20255.735.735.735.735.73-
Apr 15, 20255.735.735.735.735.73-0.35%
Apr 14, 20255.755.755.755.755.720.52%
Apr 11, 20255.725.725.725.725.690.35%
Apr 10, 20255.705.705.705.705.67-1.04%
Apr 9, 20255.765.765.765.765.731.41%
Apr 8, 20255.685.685.685.685.65-0.35%
Apr 7, 20255.705.705.705.705.67-1.04%
Apr 4, 20255.765.765.765.765.73-1.03%
Apr 3, 20255.825.825.825.825.79-0.34%
Apr 2, 20255.845.845.845.845.810.17%
Apr 1, 20255.835.835.835.835.80-
Mar 31, 20255.835.835.835.835.80-
Mar 28, 20255.835.835.835.835.80-
Mar 27, 20255.835.835.835.835.80-
Mar 26, 20255.835.835.835.835.80-0.17%
Mar 25, 20255.845.845.845.845.81-
Mar 24, 20255.845.845.845.845.81-0.17%
Mar 21, 20255.855.855.855.855.82-0.17%
Mar 20, 20255.865.865.865.865.83-
Mar 19, 20255.865.865.865.865.830.17%
Mar 18, 20255.855.855.855.855.82-
Mar 17, 20255.855.855.855.855.820.34%
Mar 14, 20255.835.835.835.835.80-
Mar 13, 20255.835.835.835.835.79-
Mar 12, 20255.835.835.835.835.79-0.17%
Mar 11, 20255.845.845.845.845.80-0.17%
Mar 10, 20255.855.855.855.855.81-0.17%
Mar 7, 20255.865.865.865.865.820.17%
Mar 6, 20255.855.855.855.855.81-
Mar 5, 20255.855.855.855.855.81-
Mar 4, 20255.855.855.855.855.81-0.34%
Mar 3, 20255.875.875.875.875.83-
Feb 28, 20255.875.875.875.875.83-
Feb 27, 20255.875.875.875.875.830.17%
Feb 26, 20255.865.865.865.865.82-0.17%
Feb 25, 20255.875.875.875.875.830.17%
Feb 24, 20255.865.865.865.865.82-
Feb 21, 20255.865.865.865.865.820.34%
Feb 20, 20255.845.845.845.845.80-
Feb 19, 20255.845.845.845.845.80-0.17%