Western Asset SMASh Series Core Plus Completion Fund (LMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.84
+0.01 (0.17%)
At close: May 19, 2025

LMECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 20255.805.805.805.805.80-
May 22, 20255.805.805.805.805.80-
May 21, 20255.805.805.805.805.80-0.34%
May 20, 20255.825.825.825.825.82-0.34%
May 19, 20255.845.845.845.845.840.17%
May 16, 20255.835.835.835.835.830.17%
May 15, 20255.825.825.825.825.82-0.34%
May 14, 20255.845.845.845.845.81-0.34%
May 13, 20255.865.865.865.865.830.34%
May 12, 20255.845.845.845.845.810.17%
May 9, 20255.835.835.835.835.800.17%
May 8, 20255.825.825.825.825.79-
May 7, 20255.825.825.825.825.79-
May 6, 20255.825.825.825.825.790.17%
May 5, 20255.815.815.815.815.78-
May 2, 20255.815.815.815.815.78-
May 1, 20255.815.815.815.815.78-0.17%
Apr 30, 20255.825.825.825.825.79-
Apr 29, 20255.825.825.825.825.79-0.17%
Apr 28, 20255.835.835.835.835.800.17%
Apr 25, 20255.825.825.825.825.790.34%
Apr 24, 20255.805.805.805.805.770.52%
Apr 23, 20255.775.775.775.775.740.70%
Apr 22, 20255.735.735.735.735.700.35%
Apr 21, 20255.715.715.715.715.68-0.70%
Apr 17, 20255.755.755.755.755.720.35%
Apr 16, 20255.735.735.735.735.70-
Apr 15, 20255.735.735.735.735.70-0.35%
Apr 14, 20255.755.755.755.755.690.52%
Apr 11, 20255.725.725.725.725.660.35%
Apr 10, 20255.705.705.705.705.64-1.04%
Apr 9, 20255.765.765.765.765.701.41%
Apr 8, 20255.685.685.685.685.62-0.35%
Apr 7, 20255.705.705.705.705.64-1.04%
Apr 4, 20255.765.765.765.765.70-1.03%
Apr 3, 20255.825.825.825.825.76-0.34%
Apr 2, 20255.845.845.845.845.780.17%
Apr 1, 20255.835.835.835.835.77-
Mar 31, 20255.835.835.835.835.77-
Mar 28, 20255.835.835.835.835.77-
Mar 27, 20255.835.835.835.835.77-
Mar 26, 20255.835.835.835.835.77-0.17%
Mar 25, 20255.845.845.845.845.78-
Mar 24, 20255.845.845.845.845.78-0.17%
Mar 21, 20255.855.855.855.855.79-0.17%
Mar 20, 20255.865.865.865.865.80-
Mar 19, 20255.865.865.865.865.800.17%
Mar 18, 20255.855.855.855.855.79-
Mar 17, 20255.855.855.855.855.790.34%
Mar 14, 20255.835.835.835.835.77-