Federated Hermes Municipal Bond F (LMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.49
+0.03 (0.32%)
Oct 10, 2025, 4:00 PM EDT
LMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Oct 13, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Oct 9, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Oct 8, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Oct 7, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Oct 6, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Oct 2, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Oct 1, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Sep 30, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Sep 29, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Sep 25, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Sep 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Sep 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Sep 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Sep 18, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Sep 17, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Sep 16, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Sep 15, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Sep 11, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Sep 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| Sep 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Sep 8, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.30% |
| Sep 4, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| Sep 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| Sep 2, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Aug 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Aug 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Aug 26, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Aug 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Aug 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Aug 20, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Aug 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Aug 18, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Aug 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Aug 13, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Aug 12, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Aug 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Aug 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Aug 6, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| Aug 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Aug 4, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| Jul 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Jul 30, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Jul 29, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Jul 28, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jul 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jul 23, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Jul 22, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Jul 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Jul 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |