Federated Hermes Municipal Bond Fund Class F Shares (LMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
-0.05 (-0.53%)
Mar 13, 2025, 5:00 PM EST

LMFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.529.529.529.529.52-0.52%
Mar 11, 20259.579.579.579.579.57-0.10%
Mar 10, 20259.589.589.589.589.580.63%
Mar 7, 20259.529.529.529.529.52-0.52%
Mar 6, 20259.579.579.579.579.57-0.52%
Mar 5, 20259.629.629.629.629.62-0.21%
Mar 4, 20259.649.649.649.649.64-
Mar 3, 20259.649.649.649.649.640.10%
Feb 28, 20259.639.639.639.639.63-0.10%
Feb 27, 20259.649.649.649.649.64-0.10%
Feb 26, 20259.659.659.659.659.650.21%
Feb 25, 20259.639.639.639.639.630.31%
Feb 24, 20259.609.609.609.609.60-0.10%
Feb 21, 20259.619.619.619.619.610.21%
Feb 20, 20259.599.599.599.599.590.21%
Feb 19, 20259.579.579.579.579.57-
Feb 18, 20259.579.579.579.579.57-0.10%
Feb 14, 20259.589.589.589.589.580.21%
Feb 13, 20259.569.569.569.569.560.21%
Feb 12, 20259.549.549.549.549.54-0.63%
Feb 11, 20259.609.609.609.609.60-0.21%
Feb 10, 20259.629.629.629.629.62-
Feb 7, 20259.629.629.629.629.62-0.10%
Feb 6, 20259.639.639.639.639.63-
Feb 5, 20259.639.639.639.639.630.42%
Feb 4, 20259.599.599.599.599.590.10%
Feb 3, 20259.589.589.589.589.58-0.10%
Jan 31, 20259.599.599.599.599.590.10%
Jan 30, 20259.589.589.589.589.530.10%
Jan 29, 20259.579.579.579.579.52-0.10%
Jan 28, 20259.589.589.589.589.53-
Jan 27, 20259.589.589.589.589.530.63%
Jan 24, 20259.529.529.529.529.47-0.21%
Jan 23, 20259.549.549.549.549.49-0.21%
Jan 22, 20259.569.569.569.569.510.10%
Jan 21, 20259.559.559.559.559.500.21%
Jan 17, 20259.539.539.539.539.480.21%
Jan 16, 20259.519.519.519.519.460.21%
Jan 15, 20259.499.499.499.499.440.32%
Jan 14, 20259.469.469.469.469.41-0.21%
Jan 13, 20259.489.489.489.489.43-0.32%
Jan 10, 20259.519.519.519.519.46-0.42%
Jan 8, 20259.559.559.559.559.50-0.52%
Jan 7, 20259.609.609.609.609.55-0.10%
Jan 6, 20259.619.619.619.619.56-
Jan 3, 20259.619.619.619.619.560.10%
Jan 2, 20259.609.609.609.609.550.10%
Dec 31, 20249.599.599.599.599.540.10%
Dec 30, 20249.589.589.589.589.510.21%
Dec 27, 20249.569.569.569.569.49-