Western Asset SMASh Series C Fund (LMLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.94
-0.02 (-0.22%)
Jul 3, 2025, 4:00 PM EDT
LMLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | - | -0.22% |
| Jul 2, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| Jul 1, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jun 30, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.90% |
| Jun 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Jun 26, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| Jun 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Jun 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Jun 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| Jun 20, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Jun 18, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jun 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jun 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| Jun 13, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.02% |
| Jun 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% |
| Jun 11, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% |
| Jun 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Jun 9, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Jun 6, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.91% |
| Jun 5, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
| Jun 4, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% |
| Jun 3, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Jun 2, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| May 30, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| May 29, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| May 28, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| May 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.41% |
| May 23, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| May 22, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| May 21, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.62% |
| May 20, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| May 19, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
| May 16, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| May 15, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| May 14, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.56 | -0.58% |
| May 13, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.61 | - |
| May 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.61 | 0.12% |
| May 9, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.60 | 0.12% |
| May 8, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.59 | -0.69% |
| May 7, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.65 | 0.46% |
| May 6, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.61 | 0.35% |
| May 5, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.58 | -0.23% |
| May 2, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.60 | -0.58% |
| May 1, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.65 | -0.57% |
| Apr 30, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.70 | -0.46% |
| Apr 29, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.74 | 0.46% |
| Apr 28, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.70 | 0.46% |
| Apr 25, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.66 | 0.81% |
| Apr 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.59 | 1.29% |
| Apr 23, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.48 | 0.71% |