Federated Hermes Municipal Bond Fund Class C Shares (LMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
0.00 (0.00%)
Mar 4, 2025, 12:50 PM EST

LMSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.539.539.539.539.53-0.52%
Mar 11, 20259.589.589.589.589.58-0.10%
Mar 10, 20259.599.599.599.599.590.63%
Mar 7, 20259.539.539.539.539.53-0.52%
Mar 6, 20259.589.589.589.589.58-0.52%
Mar 5, 20259.639.639.639.639.63-0.21%
Mar 4, 20259.659.659.659.659.65-
Mar 3, 20259.659.659.659.659.650.10%
Feb 28, 20259.649.649.649.649.64-0.10%
Feb 27, 20259.659.659.659.659.65-0.10%
Feb 26, 20259.669.669.669.669.660.21%
Feb 25, 20259.649.649.649.649.640.31%
Feb 24, 20259.619.619.619.619.61-0.10%
Feb 21, 20259.629.629.629.629.620.21%
Feb 20, 20259.609.609.609.609.600.21%
Feb 19, 20259.589.589.589.589.58-
Feb 18, 20259.589.589.589.589.58-0.10%
Feb 14, 20259.599.599.599.599.590.21%
Feb 13, 20259.579.579.579.579.570.21%
Feb 12, 20259.559.559.559.559.55-0.62%
Feb 11, 20259.619.619.619.619.61-0.21%
Feb 10, 20259.639.639.639.639.63-0.10%
Feb 7, 20259.649.649.649.649.64-0.10%
Feb 6, 20259.659.659.659.659.650.10%
Feb 5, 20259.649.649.649.649.640.42%
Feb 4, 20259.609.609.609.609.600.10%
Feb 3, 20259.599.599.599.599.59-0.10%
Jan 31, 20259.609.609.609.609.600.10%
Jan 30, 20259.599.599.599.599.550.10%
Jan 29, 20259.589.589.589.589.54-0.10%
Jan 28, 20259.599.599.599.599.55-
Jan 27, 20259.599.599.599.599.550.63%
Jan 24, 20259.539.539.539.539.49-0.21%
Jan 23, 20259.559.559.559.559.51-0.21%
Jan 22, 20259.579.579.579.579.530.10%
Jan 21, 20259.569.569.569.569.520.21%
Jan 17, 20259.549.549.549.549.500.21%
Jan 16, 20259.529.529.529.529.480.21%
Jan 15, 20259.509.509.509.509.460.21%
Jan 14, 20259.489.489.489.489.44-0.11%
Jan 13, 20259.499.499.499.499.45-0.42%
Jan 10, 20259.539.539.539.539.49-0.42%
Jan 8, 20259.579.579.579.579.53-0.42%
Jan 7, 20259.619.619.619.619.57-0.10%
Jan 6, 20259.629.629.629.629.58-
Jan 3, 20259.629.629.629.629.580.10%
Jan 2, 20259.619.619.619.619.570.10%
Dec 31, 20249.609.609.609.609.560.10%
Dec 30, 20249.599.599.599.599.540.10%
Dec 27, 20249.589.589.589.589.530.10%