Federated Hermes Municipal Bond A (LMSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.20
+0.02 (0.22%)
Sep 3, 2025, 4:00 PM EDT

LMSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 3, 20259.209.209.209.209.200.22%
Sep 2, 20259.189.189.189.189.18-0.11%
Aug 28, 20259.199.199.199.199.190.11%
Aug 27, 20259.189.189.189.189.18-
Aug 26, 20259.189.189.189.189.18-
Aug 25, 20259.189.189.189.189.180.33%
Aug 21, 20259.159.159.159.159.15-0.22%
Aug 20, 20259.179.179.179.179.17-
Aug 19, 20259.179.179.179.179.17-
Aug 18, 20259.179.179.179.179.17-0.22%
Aug 14, 20259.199.199.199.199.19-0.11%
Aug 13, 20259.209.209.209.209.200.11%
Aug 12, 20259.199.199.199.199.19-0.11%
Aug 11, 20259.209.209.209.209.20-
Aug 7, 20259.209.209.209.209.200.11%
Aug 6, 20259.199.199.199.199.19-0.22%
Aug 5, 20259.219.219.219.219.210.11%
Aug 4, 20259.209.209.209.209.200.55%
Jul 31, 20259.159.159.159.159.150.22%
Jul 30, 20259.139.139.139.139.13-0.11%
Jul 29, 20259.149.149.149.149.140.22%
Jul 28, 20259.129.129.129.129.120.11%
Jul 24, 20259.119.119.119.119.11-
Jul 23, 20259.119.119.119.119.11-0.11%
Jul 22, 20259.129.129.129.129.12-
Jul 21, 20259.129.129.129.129.12-
Jul 17, 20259.129.129.129.129.12-0.22%
Jul 16, 20259.149.149.149.149.14-0.44%
Jul 15, 20259.189.189.189.189.18-0.22%
Jul 14, 20259.209.209.209.209.20-0.22%
Jul 10, 20259.229.229.229.229.22-0.11%
Jul 9, 20259.239.239.239.239.23-
Jul 8, 20259.239.239.239.239.23-0.22%
Jul 7, 20259.259.259.259.259.25-
Jul 3, 20259.259.259.259.259.25-
Jul 2, 20259.259.259.259.259.25-
Jul 1, 20259.259.259.259.259.25-
Jun 30, 20259.259.259.259.259.250.22%
Jun 26, 20259.239.239.239.239.23-
Jun 25, 20259.239.239.239.239.23-
Jun 24, 20259.239.239.239.239.23-0.11%
Jun 23, 20259.249.249.249.249.240.11%
Jun 18, 20259.239.239.239.239.23-
Jun 17, 20259.239.239.239.239.230.11%
Jun 16, 20259.229.229.229.229.22-0.22%
Jun 12, 20259.249.249.249.249.240.33%
Jun 11, 20259.219.219.219.219.210.11%
Jun 10, 20259.209.209.209.209.200.11%
Jun 9, 20259.199.199.199.199.19-0.22%
Jun 5, 20259.219.219.219.219.210.11%