Federated Hermes Municipal Bond Fund Class A Shares (LMSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
-0.01 (-0.11%)
At close: Oct 2, 2026
LMSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Oct 1, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Sep 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.23% |
| Sep 29, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.80 | -0.34% |
| Sep 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | -1.12% |
| Sep 25, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.93 | -0.56% |
| Sep 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.98 | -0.55% |
| Sep 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.03 | -0.76% |
| Sep 22, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | - |
| Sep 21, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | -0.11% |
| Sep 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.11 | -0.22% |
| Sep 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | 0.33% |
| Sep 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | -0.11% |
| Sep 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.11 | -0.33% |
| Sep 14, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | - |
| Sep 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | 0.11% |
| Sep 10, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | -0.87% |
| Sep 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | -0.43% |
| Sep 8, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | - |
| Sep 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | -0.11% |
| Sep 3, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Sep 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Sep 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | -0.54% |
| Aug 31, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.31 | -0.21% |
| Aug 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.33 | -0.11% |
| Aug 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.34 | -0.11% |
| Aug 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | -0.11% |
| Aug 25, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.36 | 0.11% |
| Aug 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | - |
| Aug 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | -0.11% |
| Aug 20, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.36 | -0.20% |
| Aug 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.38 | 0.31% |
| Aug 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | -0.42% |
| Aug 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.39 | -0.21% |
| Aug 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.41 | -0.32% |
| Aug 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.44 | 0.21% |
| Aug 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | - |
| Aug 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | - |
| Aug 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | -0.11% |
| Aug 7, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.43 | 0.21% |
| Aug 6, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.41 | 0.11% |
| Aug 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.40 | 0.11% |
| Aug 4, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.39 | 0.20% |
| Aug 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | - |
| Jul 31, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | 0.20% |
| Jul 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.35 | -0.21% |
| Jul 29, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.37 | -0.11% |
| Jul 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.38 | 0.11% |
| Jul 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.37 | 0.21% |
| Jul 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.35 | 0.21% |