LMVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	119.33	119.33	119.33	119.33	119.33	0.62%
Jun 11, 2025	118.59	118.59	118.59	118.59	118.59	-0.13%
Jun 10, 2025	118.74	118.74	118.74	118.74	118.74	0.77%
Jun 9, 2025	117.83	117.83	117.83	117.83	117.83	-0.05%
Jun 6, 2025	117.89	117.89	117.89	117.89	117.89	1.05%
Jun 5, 2025	116.66	116.66	116.66	116.66	116.66	-0.13%
Jun 4, 2025	116.81	116.81	116.81	116.81	116.81	-0.14%
Jun 3, 2025	116.97	116.97	116.97	116.97	116.97	0.68%
Jun 2, 2025	116.18	116.18	116.18	116.18	116.18	0.41%
May 30, 2025	115.70	115.70	115.70	115.70	115.70	-0.07%
May 29, 2025	115.78	115.78	115.78	115.78	115.78	0.41%
May 28, 2025	115.31	115.31	115.31	115.31	115.31	-0.71%
May 27, 2025	116.13	116.13	116.13	116.13	116.13	1.67%
May 23, 2025	114.22	114.22	114.22	114.22	114.22	-0.04%
May 22, 2025	114.27	114.27	114.27	114.27	114.27	-0.24%
May 21, 2025	114.54	114.54	114.54	114.54	114.54	-1.83%
May 20, 2025	116.68	116.68	116.68	116.68	116.68	-0.03%
May 19, 2025	116.71	116.71	116.71	116.71	116.71	0.34%
May 16, 2025	116.31	116.31	116.31	116.31	116.31	0.81%
May 15, 2025	115.38	115.38	115.38	115.38	115.38	0.04%
May 14, 2025	115.33	115.33	115.33	115.33	115.33	-0.64%
May 13, 2025	116.07	116.07	116.07	116.07	116.07	-0.12%
May 12, 2025	116.21	116.21	116.21	116.21	116.21	2.40%
May 9, 2025	113.49	113.49	113.49	113.49	113.49	0.19%
May 8, 2025	113.27	113.27	113.27	113.27	113.27	0.44%
May 7, 2025	112.77	112.77	112.77	112.77	112.77	0.62%
May 6, 2025	112.08	112.08	112.08	112.08	112.08	-0.79%
May 5, 2025	112.97	112.97	112.97	112.97	112.97	-0.23%
May 2, 2025	113.23	113.23	113.23	113.23	113.23	1.72%
May 1, 2025	111.32	111.32	111.32	111.32	111.32	0.12%
Apr 30, 2025	111.19	111.19	111.19	111.19	111.19	-0.22%
Apr 29, 2025	111.43	111.43	111.43	111.43	111.43	0.27%
Apr 28, 2025	111.13	111.13	111.13	111.13	111.13	0.59%
Apr 25, 2025	110.48	110.48	110.48	110.48	110.48	-0.49%
Apr 24, 2025	111.02	111.02	111.02	111.02	111.02	1.30%
Apr 23, 2025	109.60	109.60	109.60	109.60	109.60	1.08%
Apr 22, 2025	108.43	108.43	108.43	108.43	108.43	2.35%
Apr 21, 2025	105.94	105.94	105.94	105.94	105.94	-1.84%
Apr 17, 2025	107.93	107.93	107.93	107.93	107.93	-0.41%
Apr 16, 2025	108.37	108.37	108.37	108.37	108.37	-0.97%
Apr 15, 2025	109.43	109.43	109.43	109.43	109.43	-0.08%
Apr 14, 2025	109.52	109.52	109.52	109.52	109.52	1.02%
Apr 11, 2025	108.41	108.41	108.41	108.41	108.41	1.68%
Apr 10, 2025	106.62	106.62	106.62	106.62	106.62	-3.36%
Apr 9, 2025	110.33	110.33	110.33	110.33	110.33	7.44%
Apr 8, 2025	102.69	102.69	102.69	102.69	102.69	-1.40%
Apr 7, 2025	104.15	104.15	104.15	104.15	104.15	-0.68%
Apr 4, 2025	104.86	104.86	104.86	104.86	104.86	-6.67%
Apr 3, 2025	112.36	112.36	112.36	112.36	112.36	-4.79%
Apr 2, 2025	118.01	118.01	118.01	118.01	118.01	0.94%