Western Asset New Jersey Municipals Fund Class I (LNJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.30
-0.02 (-0.18%)
Jul 8, 2025, 4:00 PM EDT

LNJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202511.3111.3111.3111.3111.310.09%
Jul 8, 202511.3011.3011.3011.3011.30-0.18%
Jul 7, 202511.3211.3211.3211.3211.320.09%
Jul 3, 202511.3111.3111.3111.3111.31-
Jul 2, 202511.3111.3111.3111.3111.31-
Jul 1, 202511.3111.3111.3111.3111.31-
Jun 30, 202511.3111.3111.3111.3111.310.09%
Jun 27, 202511.3011.3011.3011.3011.30-
Jun 26, 202511.3011.3011.3011.3011.300.27%
Jun 25, 202511.2711.2711.2711.2711.27-
Jun 24, 202511.2711.2711.2711.2711.27-0.09%
Jun 23, 202511.2811.2811.2811.2811.280.09%
Jun 20, 202511.2711.2711.2711.2711.27-
Jun 18, 202511.2711.2711.2711.2711.27-
Jun 17, 202511.2711.2711.2711.2711.270.09%
Jun 16, 202511.2611.2611.2611.2611.260.09%
Jun 13, 202511.2511.2511.2511.2511.25-0.09%
Jun 12, 202511.2611.2611.2611.2611.260.18%
Jun 11, 202511.2411.2411.2411.2411.240.18%
Jun 10, 202511.2211.2211.2211.2211.22-
Jun 9, 202511.2211.2211.2211.2211.22-
Jun 6, 202511.2211.2211.2211.2211.22-0.18%
Jun 5, 202511.2411.2411.2411.2411.240.09%
Jun 4, 202511.2311.2311.2311.2311.230.18%
Jun 3, 202511.2111.2111.2111.2111.21-0.09%
Jun 2, 202511.2211.2211.2211.2211.22-0.27%
May 30, 202511.2511.2511.2511.2511.25-0.09%
May 29, 202511.2611.2611.2611.2611.26-0.09%
May 28, 202511.2711.2711.2711.2711.270.09%
May 27, 202511.2611.2611.2611.2611.260.18%
May 23, 202511.2411.2411.2411.2411.240.09%
May 22, 202511.2311.2311.2311.2311.23-0.27%
May 21, 202511.2611.2611.2611.2611.26-0.35%
May 20, 202511.3011.3011.3011.3011.30-0.09%
May 19, 202511.3111.3111.3111.3111.31-0.09%
May 16, 202511.3211.3211.3211.3211.320.09%
May 15, 202511.3111.3111.3111.3111.310.09%
May 14, 202511.3011.3011.3011.3011.30-0.18%
May 13, 202511.3211.3211.3211.3211.320.09%
May 12, 202511.3111.3111.3111.3111.31-0.26%
May 9, 202511.3411.3411.3411.3411.340.09%
May 8, 202511.3311.3311.3311.3311.33-0.09%
May 7, 202511.3411.3411.3411.3411.340.18%
May 6, 202511.3211.3211.3211.3211.32-
May 5, 202511.3211.3211.3211.3211.32-0.09%
May 2, 202511.3311.3311.3311.3311.33-0.18%
May 1, 202511.3511.3511.3511.3511.35-
Apr 30, 202511.3511.3511.3511.3511.350.53%
Apr 29, 202511.2911.2911.2911.2911.290.09%
Apr 28, 202511.2811.2811.2811.2811.28-