Lord Abbett Emerging Markets Bond F3 (LODMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.530
+0.010 (0.22%)
Dec 29, 2025, 9:30 AM EST
LODMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Dec 30, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Dec 29, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.22% |
| Dec 26, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Dec 24, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Dec 23, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Dec 22, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Dec 19, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Dec 18, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.22% |
| Dec 17, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22% |
| Dec 16, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Dec 15, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.22% |
| Dec 12, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Dec 11, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.45% |
| Dec 10, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Dec 9, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% |
| Dec 8, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| Dec 5, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22% |
| Dec 4, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Dec 3, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.22% |
| Dec 2, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% |
| Dec 1, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| Nov 28, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Nov 26, 2025 | 4.49 | 4.49 | 4.49 | 4.51 | 4.49 | 0.22% |
| Nov 25, 2025 | 4.48 | 4.48 | 4.48 | 4.50 | 4.48 | - |
| Nov 24, 2025 | 4.48 | 4.48 | 4.48 | 4.50 | 4.48 | 0.22% |
| Nov 21, 2025 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | - |
| Nov 20, 2025 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | - |
| Nov 19, 2025 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | - |
| Nov 18, 2025 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | - |
| Nov 17, 2025 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | - |
| Nov 14, 2025 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | -0.22% |
| Nov 13, 2025 | 4.48 | 4.48 | 4.48 | 4.50 | 4.48 | - |
| Nov 12, 2025 | 4.48 | 4.48 | 4.48 | 4.50 | 4.48 | 0.22% |
| Nov 11, 2025 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | - |
| Nov 10, 2025 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | - |
| Nov 7, 2025 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | - |
| Nov 6, 2025 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | - |
| Nov 5, 2025 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | - |
| Nov 4, 2025 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | -0.44% |
| Nov 3, 2025 | 4.49 | 4.49 | 4.49 | 4.51 | 4.49 | - |
| Oct 31, 2025 | 4.49 | 4.49 | 4.49 | 4.51 | 4.49 | - |
| Oct 30, 2025 | 4.47 | 4.47 | 4.47 | 4.51 | 4.47 | -0.22% |
| Oct 29, 2025 | 4.48 | 4.48 | 4.48 | 4.52 | 4.48 | - |
| Oct 28, 2025 | 4.48 | 4.48 | 4.48 | 4.52 | 4.48 | 0.22% |
| Oct 27, 2025 | 4.47 | 4.47 | 4.47 | 4.51 | 4.47 | 0.45% |
| Oct 24, 2025 | 4.45 | 4.45 | 4.45 | 4.49 | 4.45 | 0.22% |
| Oct 23, 2025 | 4.44 | 4.44 | 4.44 | 4.48 | 4.44 | - |
| Oct 22, 2025 | 4.44 | 4.44 | 4.44 | 4.48 | 4.44 | - |
| Oct 21, 2025 | 4.44 | 4.44 | 4.44 | 4.48 | 4.44 | 0.22% |