Scharf Fund Institutional Class (LOGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.09
+0.23 (0.42%)
Jul 25, 2025, 4:00 PM EDT
LOGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -1.31% |
| Jul 31, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.61% |
| Jul 30, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.49% |
| Jul 29, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.13% |
| Jul 28, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.71% |
| Jul 25, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.42% |
| Jul 24, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.47% |
| Jul 23, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.27% |
| Jul 22, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.33% |
| Jul 21, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.11% |
| Jul 18, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.33% |
| Jul 17, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.82% |
| Jul 16, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.61% |
| Jul 15, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.02% |
| Jul 14, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.11% |
| Jul 11, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.76% |
| Jul 10, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.13% |
| Jul 9, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.05% |
| Jul 8, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.11% |
| Jul 7, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.63% |
| Jul 3, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.96% |
| Jul 2, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.76% |
| Jul 1, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.80% |
| Jun 30, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.53% |
| Jun 27, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.16% |
| Jun 26, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.70% |
| Jun 25, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.71% |
| Jun 24, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.89% |
| Jun 23, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.56% |
| Jun 20, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.28% |
| Jun 18, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.15% |
| Jun 17, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.52% |
| Jun 16, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.18% |
| Jun 13, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.73% |
| Jun 12, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.12% |
| Jun 11, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.04% |
| Jun 10, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.28% |
| Jun 9, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.02% |
| Jun 6, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.60% |
| Jun 5, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.06% |
| Jun 4, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.15% |
| Jun 3, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.19% |
| Jun 2, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.17% |
| May 30, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.68% |
| May 29, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.47% |
| May 28, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.58% |
| May 27, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 1.33% |
| May 23, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.32% |
| May 22, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.40% |
| May 21, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -1.17% |