Scharf Fund Institutional Class (LOGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.31
-0.87 (-1.70%)
Apr 21, 2025, 4:00 PM EDT
LOGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.64% |
| Apr 22, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 2.05% |
| Apr 21, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.70% |
| Apr 17, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.29% |
| Apr 16, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.89% |
| Apr 15, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.23% |
| Apr 14, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.88% |
| Apr 11, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 1.65% |
| Apr 10, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -1.85% |
| Apr 9, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 5.38% |
| Apr 8, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.00% |
| Apr 7, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.60% |
| Apr 4, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -5.18% |
| Apr 3, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -2.34% |
| Apr 2, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.80% |
| Apr 1, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.21% |
| Mar 31, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.53% |
| Mar 28, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.15% |
| Mar 27, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.11% |
| Mar 26, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.09% |
| Mar 25, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.30% |
| Mar 24, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.62% |
| Mar 21, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.63% |
| Mar 20, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.11% |
| Mar 19, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.64% |
| Mar 18, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.17% |
| Mar 17, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.22% |
| Mar 14, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.33% |
| Mar 13, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.71% |
| Mar 12, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.32% |
| Mar 11, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.48% |
| Mar 10, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -1.00% |
| Mar 7, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.71% |
| Mar 6, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.91% |
| Mar 5, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.95% |
| Mar 4, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1.73% |
| Mar 3, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.48% |
| Feb 28, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 1.09% |
| Feb 27, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.22% |
| Feb 26, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.62% |
| Feb 25, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.68% |
| Feb 24, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.37% |
| Feb 21, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.42% |
| Feb 20, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.22% |
| Feb 19, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.39% |
| Feb 18, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.95% |
| Feb 14, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.31% |
| Feb 13, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.97% |
| Feb 12, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.33% |
| Feb 11, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.07% |