Scharf Fund Institutional Class (LOGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.81
-0.21 (-0.40%)
May 22, 2025, 4:00 PM EDT
LOGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.40% |
| May 21, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -1.17% |
| May 20, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.35% |
| May 19, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.09% |
| May 16, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.96% |
| May 15, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.15% |
| May 14, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.54% |
| May 13, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.28% |
| May 12, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.04% |
| May 9, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.30% |
| May 8, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.11% |
| May 7, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.67% |
| May 6, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.19% |
| May 5, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.72% |
| May 2, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.28% |
| May 1, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.33% |
| Apr 30, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.50% |
| Apr 29, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.72% |
| Apr 28, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.47% |
| Apr 25, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.25% |
| Apr 24, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.48% |
| Apr 23, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.64% |
| Apr 22, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 2.05% |
| Apr 21, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.70% |
| Apr 17, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.29% |
| Apr 16, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.89% |
| Apr 15, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.23% |
| Apr 14, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.88% |
| Apr 11, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 1.65% |
| Apr 10, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -1.85% |
| Apr 9, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 5.38% |
| Apr 8, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.00% |
| Apr 7, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.60% |
| Apr 4, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -5.18% |
| Apr 3, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -2.34% |
| Apr 2, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.80% |
| Apr 1, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.21% |
| Mar 31, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.53% |
| Mar 28, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.15% |
| Mar 27, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.11% |
| Mar 26, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.09% |
| Mar 25, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.30% |
| Mar 24, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.62% |
| Mar 21, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.63% |
| Mar 20, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.11% |
| Mar 19, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.64% |
| Mar 18, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.17% |
| Mar 17, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.22% |
| Mar 14, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.33% |
| Mar 13, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.71% |