LOGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2024	51.37	51.37	51.37	51.37	51.37	0.24%
Dec 30, 2024	51.25	51.25	51.25	51.25	51.25	-0.85%
Dec 27, 2024	51.69	51.69	51.69	51.69	51.69	-0.56%
Dec 26, 2024	51.98	51.98	51.98	51.98	51.98	0.10%
Dec 24, 2024	51.93	51.93	51.93	51.93	51.93	0.82%
Dec 23, 2024	51.51	51.51	51.51	51.51	51.51	0.16%
Dec 20, 2024	51.43	51.43	51.43	51.43	51.43	0.90%
Dec 19, 2024	50.97	50.97	50.97	50.97	50.97	-0.12%
Dec 18, 2024	51.03	51.03	51.03	51.03	51.03	-1.85%
Dec 17, 2024	51.99	51.99	51.99	51.99	51.99	-5.04%
Dec 16, 2024	52.32	52.32	52.32	54.75	52.32	-0.76%
Dec 13, 2024	52.72	52.72	52.72	55.17	52.72	-0.31%
Dec 12, 2024	52.88	52.88	52.88	55.34	52.88	-0.32%
Dec 11, 2024	53.05	53.05	53.05	55.52	53.05	-0.09%
Dec 10, 2024	53.10	53.10	53.10	55.57	53.10	-0.61%
Dec 9, 2024	53.42	53.42	53.42	55.91	53.42	-0.76%
Dec 6, 2024	53.83	53.83	53.83	56.34	53.83	-0.25%
Dec 5, 2024	53.97	53.97	53.97	56.48	53.97	-0.74%
Dec 4, 2024	54.37	54.37	54.37	56.90	54.37	-0.25%
Dec 3, 2024	54.50	54.50	54.50	57.04	54.50	-0.61%
Dec 2, 2024	54.84	54.84	54.84	57.39	54.84	-0.42%
Nov 29, 2024	55.07	55.07	55.07	57.63	55.07	0.10%
Nov 27, 2024	55.01	55.01	55.01	57.57	55.01	0.21%
Nov 26, 2024	54.90	54.90	54.90	57.45	54.90	0.09%
Nov 25, 2024	54.85	54.85	54.85	57.40	54.85	0.38%
Nov 22, 2024	54.64	54.64	54.64	57.18	54.64	0.69%
Nov 21, 2024	54.26	54.26	54.26	56.79	54.26	0.91%
Nov 20, 2024	53.78	53.78	53.78	56.28	53.78	0.29%
Nov 19, 2024	53.62	53.62	53.62	56.12	53.62	-0.20%
Nov 18, 2024	53.73	53.73	53.73	56.23	53.73	0.86%
Nov 15, 2024	53.27	53.27	53.27	55.75	53.27	-0.45%
Nov 14, 2024	53.51	53.51	53.51	56.00	53.51	-0.37%
Nov 13, 2024	53.71	53.71	53.71	56.21	53.71	-0.14%
Nov 12, 2024	53.79	53.79	53.79	56.29	53.79	-0.71%
Nov 11, 2024	54.17	54.17	54.17	56.69	54.17	0.57%
Nov 8, 2024	53.86	53.86	53.86	56.37	53.86	0.02%
Nov 7, 2024	53.85	53.85	53.85	56.36	53.85	0.23%
Nov 6, 2024	53.73	53.73	53.73	56.23	53.73	2.25%
Nov 5, 2024	52.54	52.54	52.54	54.99	52.54	0.84%
Nov 4, 2024	52.11	52.11	52.11	54.53	52.11	-0.15%
Nov 1, 2024	52.18	52.18	52.18	54.61	52.18	0.61%
Oct 31, 2024	51.87	51.87	51.87	54.28	51.87	-1.08%
Oct 30, 2024	52.43	52.43	52.43	54.87	52.43	0.07%
Oct 29, 2024	52.39	52.39	52.39	54.83	52.39	-0.63%
Oct 28, 2024	52.73	52.73	52.73	55.18	52.73	0.46%
Oct 25, 2024	52.49	52.49	52.49	54.93	52.49	-0.27%
Oct 24, 2024	52.63	52.63	52.63	55.08	52.63	-0.09%
Oct 23, 2024	52.68	52.68	52.68	55.13	52.68	-0.14%
Oct 22, 2024	52.75	52.75	52.75	55.21	52.75	-0.38%
Oct 21, 2024	52.96	52.96	52.96	55.42	52.96	-0.89%