LOGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	35.57	35.57	35.57	35.57	35.57	1.43%
Dec 3, 2025	35.07	35.07	35.07	35.07	35.07	1.15%
Dec 2, 2025	34.67	34.67	34.67	34.67	34.67	-0.12%
Dec 1, 2025	34.71	34.71	34.71	34.71	34.71	-2.09%
Nov 28, 2025	35.45	35.45	35.45	35.45	35.45	1.05%
Nov 26, 2025	35.08	35.08	35.08	35.08	35.08	0.92%
Nov 25, 2025	34.76	34.76	34.76	34.76	34.76	1.43%
Nov 24, 2025	34.27	34.27	34.27	34.27	34.27	3.82%
Nov 21, 2025	33.01	33.01	33.01	33.01	33.01	1.76%
Nov 20, 2025	32.44	32.44	32.44	32.44	32.44	-2.52%
Nov 19, 2025	33.28	33.28	33.28	33.28	33.28	1.37%
Nov 18, 2025	32.83	32.83	32.83	32.83	32.83	-0.27%
Nov 17, 2025	32.92	32.92	32.92	32.92	32.92	-1.17%
Nov 14, 2025	33.31	33.31	33.31	33.31	33.31	1.71%
Nov 13, 2025	32.75	32.75	32.75	32.75	32.75	-5.21%
Nov 12, 2025	34.55	34.55	34.55	34.55	34.55	-0.20%
Nov 11, 2025	34.62	34.62	34.62	34.62	34.62	-1.09%
Nov 10, 2025	35.00	35.00	35.00	35.00	35.00	2.01%
Nov 7, 2025	34.31	34.31	34.31	34.31	34.31	0.47%
Nov 6, 2025	34.15	34.15	34.15	34.15	34.15	-2.15%
Nov 5, 2025	34.90	34.90	34.90	34.90	34.90	1.04%
Nov 4, 2025	34.54	34.54	34.54	34.54	34.54	-2.35%
Nov 3, 2025	35.37	35.37	35.37	35.37	35.37	-0.11%
Oct 31, 2025	35.41	35.41	35.41	35.41	35.41	0.40%
Oct 30, 2025	35.27	35.27	35.27	35.27	35.27	-0.42%
Oct 29, 2025	35.42	35.42	35.42	35.42	35.42	-0.39%
Oct 28, 2025	35.56	35.56	35.56	35.56	35.56	-0.56%
Oct 27, 2025	35.76	35.76	35.76	35.76	35.76	1.19%
Oct 24, 2025	35.34	35.34	35.34	35.34	35.34	2.32%
Oct 23, 2025	34.54	34.54	34.54	34.54	34.54	2.77%
Oct 22, 2025	33.61	33.61	33.61	33.61	33.61	-2.58%
Oct 21, 2025	34.50	34.50	34.50	34.50	34.50	-0.32%
Oct 20, 2025	34.61	34.61	34.61	34.61	34.61	1.70%
Oct 17, 2025	34.03	34.03	34.03	34.03	34.03	-0.76%
Oct 16, 2025	34.29	34.29	34.29	34.29	34.29	-0.75%
Oct 15, 2025	34.55	34.55	34.55	34.55	34.55	0.61%
Oct 14, 2025	34.34	34.34	34.34	34.34	34.34	-0.46%
Oct 13, 2025	34.50	34.50	34.50	34.50	34.50	2.68%
Oct 10, 2025	33.60	33.60	33.60	33.60	33.60	-3.34%
Oct 9, 2025	34.76	34.76	34.76	34.76	34.76	-0.63%
Oct 8, 2025	34.98	34.98	34.98	34.98	34.98	2.16%
Oct 7, 2025	34.24	34.24	34.24	34.24	34.24	-0.93%
Oct 6, 2025	34.56	34.56	34.56	34.56	34.56	1.14%
Oct 3, 2025	34.17	34.17	34.17	34.17	34.17	-0.06%
Oct 2, 2025	34.19	34.19	34.19	34.19	34.19	1.12%
Oct 1, 2025	33.81	33.81	33.81	33.81	33.81	-0.06%
Sep 30, 2025	33.83	33.83	33.83	33.83	33.83	0.09%
Sep 29, 2025	33.80	33.80	33.80	33.80	33.80	0.69%
Sep 26, 2025	33.57	33.57	33.57	33.57	33.57	1.24%
Sep 25, 2025	33.16	33.16	33.16	33.16	33.16	-0.81%