Lord Abbett Developing Growth F3 (LOGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.46
-0.28 (-0.83%)
Sep 12, 2025, 4:00 PM EDT
LOGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.83% |
| Sep 11, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 1.14% |
| Sep 10, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.39% |
| Sep 9, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.27% |
| Sep 8, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.55% |
| Sep 5, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.27% |
| Sep 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.44% |
| Sep 3, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.19% |
| Sep 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.78% |
| Aug 29, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.83% |
| Aug 28, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.67% |
| Aug 27, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.34% |
| Aug 26, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.48% |
| Aug 25, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.75% |
| Aug 22, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.75% |
| Aug 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.16% |
| Aug 20, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.10% |
| Aug 19, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -2.51% |
| Aug 18, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.70% |
| Aug 15, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.03% |
| Aug 14, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.06% |
| Aug 13, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.63% |
| Aug 12, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 2.82% |
| Aug 11, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.06% |
| Aug 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.10% |
| Aug 7, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.52% |
| Aug 6, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.32% |
| Aug 5, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.98% |
| Aug 4, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 2.10% |
| Aug 1, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.35% |
| Jul 31, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.39% |
| Jul 30, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.90% |
| Jul 29, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Jul 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| Jul 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.19% |
| Jul 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.41% |
| Jul 23, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.06% |
| Jul 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.18% |
| Jul 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.34% |
| Jul 18, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.24% |
| Jul 17, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.02% |
| Jul 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.96% |
| Jul 15, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.61% |
| Jul 14, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.96% |
| Jul 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.48% |
| Jul 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.88% |
| Jul 9, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.04% |
| Jul 8, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.96% |
| Jul 7, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.82% |
| Jul 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.48% |