Lord Abbett Developing Growth Fund Class F3 (LOGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.80
-0.07 (-0.19%)
At close: Apr 10, 2026
LOGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.19% |
| Apr 9, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.57% |
| Apr 8, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 4.53% |
| Apr 7, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.06% |
| Apr 6, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.06% |
| Apr 2, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.69% |
| Apr 1, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.63% |
| Mar 31, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 6.26% |
| Mar 30, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -3.59% |
| Mar 27, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -2.34% |
| Mar 26, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -3.60% |
| Mar 25, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 2.04% |
| Mar 24, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.81% |
| Mar 23, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 2.74% |
| Mar 20, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -3.45% |
| Mar 19, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.28% |
| Mar 18, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.04% |
| Mar 17, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.05% |
| Mar 16, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 2.38% |
| Mar 13, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.03% |
| Mar 12, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -3.45% |
| Mar 11, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.09% |
| Mar 10, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.26% |
| Mar 9, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 3.16% |
| Mar 6, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -3.34% |
| Mar 5, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -2.25% |
| Mar 4, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.34% |
| Mar 3, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -3.17% |
| Mar 2, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.26% |
| Feb 27, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.68% |
| Feb 26, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.44% |
| Feb 25, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.14% |
| Feb 24, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.61% |
| Feb 23, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.36% |
| Feb 20, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.55% |
| Feb 19, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.67% |
| Feb 18, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.59% |
| Feb 17, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.65% |
| Feb 13, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.05% |
| Feb 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.41% |
| Feb 11, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.66% |
| Feb 10, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.79% |
| Feb 9, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.41% |
| Feb 6, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 5.12% |
| Feb 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.71% |
| Feb 4, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -4.37% |
| Feb 3, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.22% |
| Feb 2, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.98% |
| Jan 30, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -2.91% |
| Jan 29, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.94% |