Lord Abbett Developing Growth Fund Class F3 (LOGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.00
+0.19 (0.71%)
May 23, 2025, 4:00 PM EDT
LOGWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 30, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.37% |
May 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.04% |
May 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.91% |
May 27, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.81% |
May 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.71% |
May 22, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.07% |
May 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.40% |
May 20, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.18% |
May 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.11% |
May 16, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.92% |
May 15, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.22% |
May 14, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.15% |
May 13, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.48% |
May 12, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2.69% |
May 9, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.23% |
May 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
May 7, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% |
May 6, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.61% |
May 5, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07% |
May 2, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.93% |
May 1, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.21% |
Apr 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.81% |
Apr 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.05% |
Apr 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
Apr 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.03% |
Apr 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.68% |
Apr 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.92% |
Apr 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 2.88% |
Apr 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -3.92% |
Apr 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
Apr 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.34% |
Apr 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.78% |
Apr 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.87% |
Apr 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.98% |
Apr 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -3.62% |
Apr 9, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 10.02% |
Apr 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.59% |
Apr 7, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.80% |
Apr 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -5.81% |
Apr 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -5.68% |
Apr 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.67% |
Apr 1, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
Mar 31, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.04% |
Mar 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.16% |
Mar 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.89% |
Mar 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.54% |
Mar 25, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% |
Mar 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 3.25% |
Mar 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
Mar 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.47% |