Lord Abbett Developing Growth Fund Class F3 (LOGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
+0.19 (0.71%)
May 23, 2025, 4:00 PM EDT

LOGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202527.3527.3527.3527.3527.350.37%
May 29, 202527.2527.2527.2527.2527.250.04%
May 28, 202527.2427.2427.2427.2427.24-0.91%
May 27, 202527.4927.4927.4927.4927.491.81%
May 23, 202527.0027.0027.0027.0027.000.71%
May 22, 202526.8126.8126.8126.8126.810.07%
May 21, 202526.7926.7926.7926.7926.79-2.40%
May 20, 202527.4527.4527.4527.4527.450.18%
May 19, 202527.4027.4027.4027.4027.40-0.11%
May 16, 202527.4327.4327.4327.4327.430.92%
May 15, 202527.1827.1827.1827.1827.18-0.22%
May 14, 202527.2427.2427.2427.2427.24-0.15%
May 13, 202527.2827.2827.2827.2827.280.48%
May 12, 202527.1527.1527.1527.1527.152.69%
May 9, 202526.4426.4426.4426.4426.44-0.23%
May 8, 202526.5026.5026.5026.5026.500.45%
May 7, 202526.3826.3826.3826.3826.380.34%
May 6, 202526.2926.2926.2926.2926.29-1.61%
May 5, 202526.7226.7226.7226.7226.72-0.07%
May 2, 202526.7426.7426.7426.7426.742.93%
May 1, 202525.9825.9825.9825.9825.981.21%
Apr 30, 202525.6725.6725.6725.6725.67-0.81%
Apr 29, 202525.8825.8825.8825.8825.881.05%
Apr 28, 202525.6125.6125.6125.6125.610.12%
Apr 25, 202525.5825.5825.5825.5825.581.03%
Apr 24, 202525.3225.3225.3225.3225.322.68%
Apr 23, 202524.6624.6624.6624.6624.662.92%
Apr 22, 202523.9623.9623.9623.9623.962.88%
Apr 21, 202523.2923.2923.2923.2923.29-3.92%
Apr 17, 202524.2424.2424.2424.2424.24-
Apr 16, 202524.2424.2424.2424.2424.24-1.34%
Apr 15, 202524.5724.5724.5724.5724.570.78%
Apr 14, 202524.3824.3824.3824.3824.380.87%
Apr 11, 202524.1724.1724.1724.1724.171.98%
Apr 10, 202523.7023.7023.7023.7023.70-3.62%
Apr 9, 202524.5924.5924.5924.5924.5910.02%
Apr 8, 202522.3522.3522.3522.3522.35-1.59%
Apr 7, 202522.7122.7122.7122.7122.710.80%
Apr 4, 202522.5322.5322.5322.5322.53-5.81%
Apr 3, 202523.9223.9223.9223.9223.92-5.68%
Apr 2, 202525.3625.3625.3625.3625.362.67%
Apr 1, 202524.7024.7024.7024.7024.70-0.04%
Mar 31, 202524.7124.7124.7124.7124.71-1.04%
Mar 28, 202524.9724.9724.9724.9724.97-2.16%
Mar 27, 202525.5225.5225.5225.5225.52-0.89%
Mar 26, 202525.7525.7525.7525.7525.75-2.54%
Mar 25, 202526.4226.4226.4226.4226.420.11%
Mar 24, 202526.3926.3926.3926.3926.393.25%
Mar 21, 202525.5625.5625.5625.5625.560.16%
Mar 20, 202525.5225.5225.5225.5225.52-0.47%