Lord Abbett Developing Growth Fund Class F3 (LOGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.14
-0.27 (-1.06%)
Mar 7, 2025, 4:00 PM EST
LOGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.11% |
| Mar 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.71% |
| Mar 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -4.69% |
| Mar 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.06% |
| Mar 6, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -4.55% |
| Mar 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.53% |
| Mar 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
| Mar 3, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -3.95% |
| Feb 28, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.67% |
| Feb 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -2.71% |
| Feb 26, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.36% |
| Feb 25, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.08% |
| Feb 24, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.35% |
| Feb 21, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -4.33% |
| Feb 20, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.15% |
| Feb 19, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.79% |
| Feb 18, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.90% |
| Feb 14, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |
| Feb 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.80% |
| Feb 12, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Feb 11, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -2.41% |
| Feb 10, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.26% |
| Feb 7, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.81% |
| Feb 6, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.71% |
| Feb 5, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.17% |
| Feb 4, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.35% |
| Feb 3, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.79% |
| Jan 31, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.59% |
| Jan 30, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.59% |
| Jan 29, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.53% |
| Jan 28, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.24% |
| Jan 27, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -5.52% |
| Jan 24, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.05% |
| Jan 23, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.25% |
| Jan 22, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.06% |
| Jan 21, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.62% |
| Jan 17, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.29% |
| Jan 16, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.75% |
| Jan 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.70% |
| Jan 14, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.57% |
| Jan 13, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.93% |
| Jan 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.73% |
| Jan 8, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.07% |
| Jan 7, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.16% |
| Jan 6, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.68% |
| Jan 3, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 2.15% |
| Jan 2, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.77% |
| Dec 31, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.07% |
| Dec 30, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.22% |
| Dec 27, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.71% |