LOGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	34.82	34.82	34.82	34.82	-	-
Mar 19, 2026	34.82	34.82	34.82	34.82	34.82	1.28%
Mar 18, 2026	34.38	34.38	34.38	34.38	34.38	-1.04%
Mar 17, 2026	34.74	34.74	34.74	34.74	34.74	1.05%
Mar 16, 2026	34.38	34.38	34.38	34.38	34.38	2.38%
Mar 13, 2026	33.58	33.58	33.58	33.58	33.58	0.03%
Mar 12, 2026	33.57	33.57	33.57	33.57	33.57	-3.45%
Mar 11, 2026	34.77	34.77	34.77	34.77	34.77	0.09%
Mar 10, 2026	34.74	34.74	34.74	34.74	34.74	0.26%
Mar 9, 2026	34.65	34.65	34.65	34.65	34.65	3.16%
Mar 6, 2026	33.59	33.59	33.59	33.59	33.59	-3.34%
Mar 5, 2026	34.75	34.75	34.75	34.75	34.75	-2.25%
Mar 4, 2026	35.55	35.55	35.55	35.55	35.55	1.34%
Mar 3, 2026	35.08	35.08	35.08	35.08	35.08	-3.17%
Mar 2, 2026	36.23	36.23	36.23	36.23	36.23	1.26%
Feb 27, 2026	35.78	35.78	35.78	35.78	35.78	-1.68%
Feb 26, 2026	36.39	36.39	36.39	36.39	36.39	-0.44%
Feb 25, 2026	36.55	36.55	36.55	36.55	36.55	0.14%
Feb 24, 2026	36.50	36.50	36.50	36.50	36.50	1.61%
Feb 23, 2026	35.92	35.92	35.92	35.92	35.92	-0.36%
Feb 20, 2026	36.05	36.05	36.05	36.05	36.05	-0.55%
Feb 19, 2026	36.25	36.25	36.25	36.25	36.25	0.67%
Feb 18, 2026	36.01	36.01	36.01	36.01	36.01	0.59%
Feb 17, 2026	35.80	35.80	35.80	35.80	35.80	0.65%
Feb 13, 2026	35.57	35.57	35.57	35.57	35.57	1.05%
Feb 12, 2026	35.20	35.20	35.20	35.20	35.20	-2.41%
Feb 11, 2026	36.07	36.07	36.07	36.07	36.07	-0.66%
Feb 10, 2026	36.31	36.31	36.31	36.31	36.31	-0.79%
Feb 9, 2026	36.60	36.60	36.60	36.60	36.60	2.41%
Feb 6, 2026	35.74	35.74	35.74	35.74	35.74	5.12%
Feb 5, 2026	34.00	34.00	34.00	34.00	34.00	-1.71%
Feb 4, 2026	34.59	34.59	34.59	34.59	34.59	-4.37%
Feb 3, 2026	36.17	36.17	36.17	36.17	36.17	0.22%
Feb 2, 2026	36.09	36.09	36.09	36.09	36.09	0.98%
Jan 30, 2026	35.74	35.74	35.74	35.74	35.74	-2.91%
Jan 29, 2026	36.81	36.81	36.81	36.81	36.81	-0.94%
Jan 28, 2026	37.16	37.16	37.16	37.16	37.16	-0.32%
Jan 27, 2026	37.28	37.28	37.28	37.28	37.28	0.32%
Jan 26, 2026	37.16	37.16	37.16	37.16	37.16	0.22%
Jan 23, 2026	37.08	37.08	37.08	37.08	37.08	-1.77%
Jan 22, 2026	37.75	37.75	37.75	37.75	37.75	0.32%
Jan 21, 2026	37.63	37.63	37.63	37.63	37.63	0.40%
Jan 20, 2026	37.48	37.48	37.48	37.48	37.48	-0.82%
Jan 16, 2026	37.79	37.79	37.79	37.79	37.79	0.77%
Jan 15, 2026	37.50	37.50	37.50	37.50	37.50	1.41%
Jan 14, 2026	36.98	36.98	36.98	36.98	36.98	-0.03%
Jan 13, 2026	36.99	36.99	36.99	36.99	36.99	0.57%
Jan 12, 2026	36.78	36.78	36.78	36.78	36.78	0.68%
Jan 9, 2026	36.53	36.53	36.53	36.53	36.53	1.70%
Jan 8, 2026	35.92	35.92	35.92	35.92	35.92	-0.66%