Lord Abbett Short Duration Income Fund Class F3 (LOLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.880
0.00 (0.00%)
Mar 28, 2025, 8:01 PM EST

LOLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 29, 20253.883.883.883.88--
Mar 28, 20253.883.883.883.883.88-
Mar 27, 20253.883.883.883.883.88-
Mar 26, 20253.883.883.883.883.88-
Mar 25, 20253.883.883.883.883.88-
Mar 24, 20253.883.883.883.883.88-
Mar 21, 20253.883.883.883.883.88-
Mar 20, 20253.883.883.883.883.88-
Mar 19, 20253.883.883.883.883.88-
Mar 18, 20253.883.883.883.883.880.26%
Mar 17, 20253.873.873.873.873.87-0.26%
Mar 14, 20253.883.883.883.883.88-
Mar 13, 20253.883.883.883.883.88-
Mar 12, 20253.883.883.883.883.88-
Mar 11, 20253.883.883.883.883.88-0.26%
Mar 10, 20253.893.893.893.893.890.26%
Mar 7, 20253.883.883.883.883.88-
Mar 6, 20253.883.883.883.883.88-
Mar 5, 20253.883.883.883.883.88-0.26%
Mar 4, 20253.893.893.893.893.89-
Mar 3, 20253.893.893.893.893.89-
Feb 28, 20253.893.893.893.893.890.26%
Feb 27, 20253.883.883.883.883.88-
Feb 26, 20253.883.883.883.883.88-
Feb 25, 20253.883.883.883.883.88-
Feb 24, 20253.883.883.883.883.88-
Feb 21, 20253.883.883.883.883.880.26%
Feb 20, 20253.873.873.873.873.87-
Feb 19, 20253.873.873.873.873.87-
Feb 18, 20253.873.873.873.873.87-
Feb 14, 20253.873.873.873.873.87-
Feb 13, 20253.873.873.873.873.87-
Feb 12, 20253.873.873.873.873.87-
Feb 11, 20253.873.873.873.873.87-
Feb 10, 20253.873.873.873.873.87-
Feb 7, 20253.873.873.873.873.87-0.26%
Feb 6, 20253.883.883.883.883.88-
Feb 5, 20253.883.883.883.883.880.26%
Feb 4, 20253.873.873.873.873.87-
Feb 3, 20253.873.873.873.873.87-
Jan 31, 20253.873.873.873.873.87-
Jan 30, 20253.873.873.873.873.85-
Jan 29, 20253.873.873.873.873.85-0.26%
Jan 28, 20253.883.883.883.883.86-
Jan 27, 20253.883.883.883.883.860.26%
Jan 24, 20253.873.873.873.873.85-
Jan 23, 20253.873.873.873.873.85-
Jan 22, 20253.873.873.873.873.85-
Jan 21, 20253.873.873.873.873.85-
Jan 17, 20253.873.873.873.873.85-