Lord Abbett Short Duration Income Fund Class F3 (LOLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.880
0.00 (0.00%)
Mar 28, 2025, 8:01 PM EST
LOLDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 29, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
Mar 28, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 27, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 26, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 25, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 24, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 21, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 20, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 19, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 18, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
Mar 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
Mar 14, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 13, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 12, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 11, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
Mar 10, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
Mar 7, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 6, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 5, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
Mar 4, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
Mar 3, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
Feb 28, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
Feb 27, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Feb 26, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Feb 25, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Feb 24, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Feb 21, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
Feb 20, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Feb 19, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Feb 18, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Feb 14, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Feb 13, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Feb 12, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Feb 11, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Feb 10, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Feb 7, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
Feb 6, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Feb 5, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
Feb 4, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Feb 3, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Jan 31, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Jan 30, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | - |
Jan 29, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | -0.26% |
Jan 28, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.86 | - |
Jan 27, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.86 | 0.26% |
Jan 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | - |
Jan 23, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | - |
Jan 22, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | - |
Jan 21, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | - |
Jan 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | - |