LOTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%
Feb 12, 2026	12.55	12.55	12.55	12.55	12.55	-1.65%
Feb 11, 2026	12.76	12.76	12.76	12.76	12.76	0.24%
Feb 10, 2026	12.73	12.73	12.73	12.73	12.73	-0.47%
Feb 9, 2026	12.79	12.79	12.79	12.79	12.79	1.67%
Feb 6, 2026	12.58	12.58	12.58	12.58	12.58	2.44%
Feb 5, 2026	12.28	12.28	12.28	12.28	12.28	-2.23%
Feb 4, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Feb 3, 2026	12.59	12.59	12.59	12.59	12.59	1.37%
Feb 2, 2026	12.42	12.42	12.42	12.42	12.42	-1.19%
Jan 30, 2026	12.57	12.57	12.57	12.57	12.57	-0.87%
Jan 29, 2026	12.68	12.68	12.68	12.68	12.68	0.08%
Jan 28, 2026	12.67	12.67	12.67	12.67	12.67	0.64%
Jan 27, 2026	12.59	12.59	12.59	12.59	12.59	0.40%
Jan 26, 2026	12.54	12.54	12.54	12.54	12.54	0.80%
Jan 23, 2026	12.44	12.44	12.44	12.44	12.44	0.48%
Jan 22, 2026	12.38	12.38	12.38	12.38	12.38	1.39%
Jan 21, 2026	12.21	12.21	12.21	12.21	12.21	0.66%
Jan 20, 2026	12.13	12.13	12.13	12.13	12.13	-1.54%
Jan 16, 2026	12.32	12.32	12.32	12.32	12.32	-1.12%
Jan 15, 2026	12.46	12.46	12.46	12.46	12.46	0.48%
Jan 14, 2026	12.40	12.40	12.40	12.40	12.40	0.32%
Jan 13, 2026	12.36	12.36	12.36	12.36	12.36	0.57%
Jan 12, 2026	12.29	12.29	12.29	12.29	12.29	1.15%
Jan 9, 2026	12.15	12.15	12.15	12.15	12.15	1.33%
Jan 8, 2026	11.99	11.99	11.99	11.99	11.99	-0.75%
Jan 7, 2026	12.08	12.08	12.08	12.08	12.08	-0.82%
Jan 6, 2026	12.18	12.18	12.18	12.18	12.18	1.16%
Jan 5, 2026	12.04	12.04	12.04	12.04	12.04	1.69%
Jan 2, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Dec 31, 2025	11.79	11.79	11.79	11.79	11.79	-0.67%
Dec 30, 2025	11.87	11.87	11.87	11.87	11.87	0.85%
Dec 29, 2025	11.77	11.77	11.77	11.77	11.77	-0.93%
Dec 26, 2025	11.88	11.88	11.88	11.88	11.88	0.59%
Dec 24, 2025	11.81	11.81	11.81	11.81	11.81	0.17%
Dec 23, 2025	11.79	11.79	11.79	11.79	11.79	0.08%
Dec 22, 2025	11.78	11.78	11.78	11.78	11.78	0.68%
Dec 19, 2025	11.70	11.70	11.70	11.70	11.70	0.95%
Dec 18, 2025	11.59	11.59	11.59	11.59	11.59	0.43%
Dec 17, 2025	11.54	11.54	11.54	11.54	11.54	0.26%
Dec 16, 2025	11.51	11.51	11.51	11.51	11.51	-0.78%
Dec 15, 2025	11.60	11.60	11.60	11.60	11.60	0.35%
Dec 12, 2025	11.56	11.56	11.56	11.56	11.56	-1.11%
Dec 11, 2025	11.69	11.69	11.69	11.69	11.69	0.78%
Dec 10, 2025	11.60	11.60	11.60	11.60	11.60	0.52%
Dec 9, 2025	11.54	11.54	11.54	11.54	11.54	-2.70%
Dec 8, 2025	11.60	11.60	11.60	11.86	11.60	-0.59%
Dec 5, 2025	11.67	11.67	11.67	11.93	11.67	-0.17%
Dec 4, 2025	11.69	11.69	11.69	11.95	11.69	0.17%
Dec 3, 2025	11.67	11.67	11.67	11.93	11.67	0.51%