LoCorr Market Trend A (LOTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.77
-0.11 (-1.01%)
Sep 17, 2025, 4:00 PM EDT

LOTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202510.8810.8810.8810.8810.880.18%
Sep 15, 202510.8610.8610.8610.8610.861.12%
Sep 12, 202510.7410.7410.7410.7410.740.19%
Sep 11, 202510.7210.7210.7210.7210.720.66%
Sep 10, 202510.6510.6510.6510.6510.650.57%
Sep 9, 202510.5910.5910.5910.5910.59-0.19%
Sep 8, 202510.6110.6110.6110.6110.611.14%
Sep 5, 202510.4910.4910.4910.4910.490.19%
Sep 4, 202510.4710.4710.4710.4710.470.29%
Sep 3, 202510.4410.4410.4410.4410.440.68%
Sep 2, 202510.3710.3710.3710.3710.370.10%
Aug 29, 202510.3610.3610.3610.3610.36-0.38%
Aug 28, 202510.4010.4010.4010.4010.400.29%
Aug 27, 202510.3710.3710.3710.3710.370.29%
Aug 26, 202510.3410.3410.3410.3410.34-0.58%
Aug 25, 202510.4010.4010.4010.4010.40-0.19%
Aug 22, 202510.4210.4210.4210.4210.421.76%
Aug 21, 202510.2410.2410.2410.2410.24-0.29%
Aug 20, 202510.2710.2710.2710.2710.270.49%
Aug 19, 202510.2210.2210.2210.2210.22-
Aug 18, 202510.2210.2210.2210.2210.22-0.10%
Aug 15, 202510.2310.2310.2310.2310.23-0.20%
Aug 14, 202510.2510.2510.2510.2510.25-0.10%
Aug 13, 202510.2610.2610.2610.2610.260.69%
Aug 12, 202510.1910.1910.1910.1910.190.69%
Aug 11, 202510.1210.1210.1210.1210.12-0.69%
Aug 8, 202510.1910.1910.1910.1910.190.49%
Aug 7, 202510.1410.1410.1410.1410.14-0.10%
Aug 6, 202510.1510.1510.1510.1510.150.59%
Aug 5, 202510.0910.0910.0910.0910.09-0.20%
Aug 4, 202510.1110.1110.1110.1110.110.80%
Aug 1, 202510.0310.0310.0310.0310.03-1.08%
Jul 31, 202510.1410.1410.1410.1410.14-0.98%
Jul 30, 202510.2410.2410.2410.2410.24-1.06%
Jul 29, 202510.3510.3510.3510.3510.350.78%
Jul 28, 202510.2710.2710.2710.2710.27-0.87%
Jul 25, 202510.3610.3610.3610.3610.36-0.86%
Jul 24, 202510.4510.4510.4510.4510.45-0.57%
Jul 23, 202510.5110.5110.5110.5110.511.25%
Jul 22, 202510.3810.3810.3810.3810.38-
Jul 21, 202510.3810.3810.3810.3810.381.17%
Jul 18, 202510.2610.2610.2610.2610.260.10%
Jul 17, 202510.2510.2510.2510.2510.250.89%
Jul 16, 202510.1610.1610.1610.1610.160.30%
Jul 15, 202510.1310.1310.1310.1310.13-0.78%
Jul 14, 202510.2110.2110.2110.2110.21-0.49%
Jul 11, 202510.2610.2610.2610.2610.260.20%
Jul 10, 202510.2410.2410.2410.2410.24-0.19%
Jul 9, 202510.2610.2610.2610.2610.260.29%
Jul 8, 202510.2310.2310.2310.2310.230.20%