LoCorr Market Trend A (LOTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
0.00 (0.00%)
Nov 19, 2025, 4:00 PM EST
LOTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Nov 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85% |
| Nov 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.59% |
| Nov 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.01% |
| Nov 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.00% |
| Nov 12, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Nov 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.26% |
| Nov 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% |
| Nov 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Nov 6, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Nov 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Nov 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.76% |
| Nov 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Oct 31, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Oct 30, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.67% |
| Oct 29, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.75% |
| Oct 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Oct 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Oct 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Oct 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Oct 22, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Oct 21, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Oct 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.61% |
| Oct 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.17% |
| Oct 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
| Oct 15, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Oct 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.51% |
| Oct 13, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.24% |
| Oct 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -2.60% |
| Oct 9, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
| Oct 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.09% |
| Oct 7, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Oct 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.76% |
| Oct 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.03% |
| Oct 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Oct 1, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| Sep 30, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Sep 29, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Sep 26, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.13% |
| Sep 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.78% |
| Sep 24, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Sep 23, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Sep 22, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.96% |
| Sep 19, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
| Sep 18, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Sep 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.95% |
| Sep 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
| Sep 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.05% |
| Sep 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Sep 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |