LoCorr Market Trend Fund Class A (LOTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.36
-0.09 (-0.86%)
Jul 25, 2025, 4:00 PM EDT

LOTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202510.1410.1410.1410.1410.14-0.98%
Jul 30, 202510.2410.2410.2410.2410.24-1.06%
Jul 29, 202510.3510.3510.3510.3510.350.78%
Jul 28, 202510.2710.2710.2710.2710.27-0.87%
Jul 25, 202510.3610.3610.3610.3610.36-0.86%
Jul 24, 202510.4510.4510.4510.4510.45-0.57%
Jul 23, 202510.5110.5110.5110.5110.511.25%
Jul 22, 202510.3810.3810.3810.3810.38-
Jul 21, 202510.3810.3810.3810.3810.381.17%
Jul 18, 202510.2610.2610.2610.2610.260.10%
Jul 17, 202510.2510.2510.2510.2510.250.89%
Jul 16, 202510.1610.1610.1610.1610.160.30%
Jul 15, 202510.1310.1310.1310.1310.13-0.78%
Jul 14, 202510.2110.2110.2110.2110.21-0.49%
Jul 11, 202510.2610.2610.2610.2610.260.20%
Jul 10, 202510.2410.2410.2410.2410.24-0.19%
Jul 9, 202510.2610.2610.2610.2610.260.29%
Jul 8, 202510.2310.2310.2310.2310.230.20%
Jul 7, 202510.2110.2110.2110.2110.21-
Jul 3, 202510.2110.2110.2110.2110.21-0.29%
Jul 2, 202510.2410.2410.2410.2410.240.39%
Jul 1, 202510.2010.2010.2010.2010.200.10%
Jun 30, 202510.1910.1910.1910.1910.190.59%
Jun 27, 202510.1310.1310.1310.1310.13-0.30%
Jun 26, 202510.1610.1610.1610.1610.161.09%
Jun 25, 202510.0510.0510.0510.0510.050.40%
Jun 24, 202510.0110.0110.0110.0110.01-0.10%
Jun 23, 202510.0210.0210.0210.0210.02-0.10%
Jun 20, 202510.0310.0310.0310.0310.03-0.40%
Jun 18, 202510.0710.0710.0710.0710.07-0.30%
Jun 17, 202510.1010.1010.1010.1010.10-0.59%
Jun 16, 202510.1610.1610.1610.1610.160.59%
Jun 13, 202510.1010.1010.1010.1010.10-0.39%
Jun 12, 202510.1410.1410.1410.1410.140.40%
Jun 11, 202510.1010.1010.1010.1010.100.30%
Jun 10, 202510.0710.0710.0710.0710.07-0.20%
Jun 9, 202510.0910.0910.0910.0910.090.40%
Jun 6, 202510.0510.0510.0510.0510.05-0.30%
Jun 5, 202510.0810.0810.0810.0810.08-0.20%
Jun 4, 202510.1010.1010.1010.1010.100.30%
Jun 3, 202510.0710.0710.0710.0710.07-
Jun 2, 202510.0710.0710.0710.0710.070.40%
May 30, 202510.0310.0310.0310.0310.03-0.20%
May 29, 202510.0510.0510.0510.0510.050.10%
May 28, 202510.0410.0410.0410.0410.04-0.30%
May 27, 202510.0710.0710.0710.0710.070.10%
May 23, 202510.0610.0610.0610.0610.06-0.10%
May 22, 202510.0710.0710.0710.0710.07-0.10%
May 21, 202510.0810.0810.0810.0810.080.20%
May 20, 202510.0610.0610.0610.0610.060.40%