LOTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Nov 12, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Nov 11, 2026	11.20	11.20	11.20	11.20	11.20	0.72%
Nov 10, 2026	11.12	11.12	11.12	11.12	11.12	0.24%
Nov 9, 2026	13.43	13.43	13.43	13.43	11.09	-0.15%
Nov 6, 2026	13.45	13.45	13.45	13.45	11.11	-0.15%
Nov 5, 2026	13.47	13.47	13.47	13.47	11.13	-0.80%
Nov 4, 2026	13.58	13.58	13.58	13.58	11.22	-0.80%
Nov 3, 2026	13.69	13.69	13.69	13.69	11.31	0.07%
Nov 2, 2026	13.68	13.68	13.68	13.68	11.30	-0.94%
Oct 30, 2026	13.81	13.81	13.81	13.81	11.41	-0.65%
Oct 29, 2026	13.90	13.90	13.90	13.90	11.48	-0.42%
Oct 28, 2026	13.96	13.96	13.96	13.96	11.53	0.51%
Oct 27, 2026	13.89	13.89	13.89	13.89	11.47	0.21%
Oct 26, 2026	13.86	13.86	13.86	13.86	11.45	0.08%
Oct 23, 2026	13.85	13.85	13.85	13.85	11.44	0.36%
Oct 22, 2026	13.80	13.80	13.80	13.80	11.40	-1.64%
Oct 21, 2026	14.03	14.03	14.03	14.03	11.59	0.50%
Oct 20, 2026	13.96	13.96	13.96	13.96	11.53	-0.50%
Oct 19, 2026	14.03	14.03	14.03	14.03	11.59	0.42%
Oct 16, 2026	13.97	13.97	13.97	13.97	11.54	-
Oct 15, 2026	13.97	13.97	13.97	13.97	11.54	-2.03%
Oct 14, 2026	14.26	14.26	14.26	14.26	11.78	-0.56%
Oct 13, 2026	14.34	14.34	14.34	14.34	11.85	-0.55%
Oct 12, 2026	14.42	14.42	14.42	14.42	11.91	0.56%
Oct 9, 2026	14.34	14.34	14.34	14.34	11.85	0.56%
Oct 8, 2026	14.26	14.26	14.26	14.26	11.78	-0.42%
Oct 7, 2026	14.32	14.32	14.32	14.32	11.83	-0.69%
Oct 6, 2026	14.42	14.42	14.42	14.42	11.91	0.35%
Oct 5, 2026	14.37	14.37	14.37	14.37	11.87	0.84%
Oct 2, 2026	14.25	14.25	14.25	14.25	11.77	-0.21%
Oct 1, 2026	14.28	14.28	14.28	14.28	11.80	-1.17%
Sep 30, 2026	14.45	14.45	14.45	14.45	11.94	-0.07%
Sep 29, 2026	14.46	14.46	14.46	14.46	11.94	-0.90%
Sep 28, 2026	14.59	14.59	14.59	14.59	12.05	-0.40%
Sep 25, 2026	14.65	14.65	14.65	14.65	12.10	-0.21%
Sep 24, 2026	14.68	14.68	14.68	14.68	12.13	0.55%
Sep 23, 2026	14.60	14.60	14.60	14.60	12.06	0.90%
Sep 22, 2026	14.47	14.47	14.47	14.47	11.95	-0.13%
Sep 21, 2026	14.49	14.49	14.49	14.49	11.97	-0.14%
Sep 18, 2026	14.51	14.51	14.51	14.51	11.99	-0.07%
Sep 17, 2026	14.52	14.52	14.52	14.52	11.99	0.42%
Sep 16, 2026	14.46	14.46	14.46	14.46	11.94	-0.42%
Sep 15, 2026	14.52	14.52	14.52	14.52	11.99	0.83%
Sep 14, 2026	14.40	14.40	14.40	14.40	11.90	-0.20%
Sep 11, 2026	14.43	14.43	14.43	14.43	11.92	0.13%
Sep 10, 2026	14.41	14.41	14.41	14.41	11.90	1.34%
Sep 9, 2026	14.22	14.22	14.22	14.22	11.75	0.07%
Sep 8, 2026	14.21	14.21	14.21	14.21	11.74	0.28%
Sep 4, 2026	14.17	14.17	14.17	14.17	11.71	0.15%