LoCorr Market Trend Fund Class A (LOTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.56
-0.13 (-1.11%)
At close: Dec 12, 2025
LOTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.11% |
| Dec 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Dec 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Dec 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.70% |
| Dec 8, 2025 | 11.60 | 11.60 | 11.60 | 11.86 | 11.60 | -0.59% |
| Dec 5, 2025 | 11.67 | 11.67 | 11.67 | 11.93 | 11.67 | -0.17% |
| Dec 4, 2025 | 11.69 | 11.69 | 11.69 | 11.95 | 11.69 | 0.17% |
| Dec 3, 2025 | 11.67 | 11.67 | 11.67 | 11.93 | 11.67 | 0.51% |
| Dec 2, 2025 | 11.61 | 11.61 | 11.61 | 11.87 | 11.61 | -0.17% |
| Dec 1, 2025 | 11.63 | 11.63 | 11.63 | 11.89 | 11.63 | -0.50% |
| Nov 28, 2025 | 11.69 | 11.69 | 11.69 | 11.95 | 11.69 | 0.59% |
| Nov 26, 2025 | 11.62 | 11.62 | 11.62 | 11.88 | 11.62 | 0.93% |
| Nov 25, 2025 | 11.51 | 11.51 | 11.51 | 11.77 | 11.51 | 0.68% |
| Nov 24, 2025 | 11.43 | 11.43 | 11.43 | 11.69 | 11.43 | 0.78% |
| Nov 21, 2025 | 11.34 | 11.34 | 11.34 | 11.60 | 11.34 | -0.34% |
| Nov 20, 2025 | 11.38 | 11.38 | 11.38 | 11.64 | 11.38 | -0.09% |
| Nov 19, 2025 | 11.39 | 11.39 | 11.39 | 11.65 | 11.39 | - |
| Nov 18, 2025 | 11.39 | 11.39 | 11.39 | 11.65 | 11.39 | -0.85% |
| Nov 17, 2025 | 11.49 | 11.49 | 11.49 | 11.75 | 11.49 | -0.59% |
| Nov 14, 2025 | 11.56 | 11.56 | 11.56 | 11.82 | 11.56 | -1.01% |
| Nov 13, 2025 | 11.68 | 11.68 | 11.68 | 11.94 | 11.68 | -1.00% |
| Nov 12, 2025 | 11.79 | 11.79 | 11.79 | 12.06 | 11.79 | 0.08% |
| Nov 11, 2025 | 11.78 | 11.78 | 11.78 | 12.05 | 11.78 | 1.26% |
| Nov 10, 2025 | 11.64 | 11.64 | 11.64 | 11.90 | 11.64 | 1.28% |
| Nov 7, 2025 | 11.49 | 11.49 | 11.49 | 11.75 | 11.49 | -0.25% |
| Nov 6, 2025 | 11.52 | 11.52 | 11.52 | 11.78 | 11.52 | 0.26% |
| Nov 5, 2025 | 11.49 | 11.49 | 11.49 | 11.75 | 11.49 | -0.09% |
| Nov 4, 2025 | 11.50 | 11.50 | 11.50 | 11.76 | 11.50 | -0.76% |
| Nov 3, 2025 | 11.59 | 11.59 | 11.59 | 11.85 | 11.59 | - |
| Oct 31, 2025 | 11.59 | 11.59 | 11.59 | 11.85 | 11.59 | -0.25% |
| Oct 30, 2025 | 11.62 | 11.62 | 11.62 | 11.88 | 11.62 | -0.67% |
| Oct 29, 2025 | 11.70 | 11.70 | 11.70 | 11.96 | 11.70 | -0.75% |
| Oct 28, 2025 | 11.78 | 11.78 | 11.78 | 12.05 | 11.78 | -0.17% |
| Oct 27, 2025 | 11.80 | 11.80 | 11.80 | 12.07 | 11.80 | 0.42% |
| Oct 24, 2025 | 11.75 | 11.75 | 11.75 | 12.02 | 11.75 | 0.42% |
| Oct 23, 2025 | 11.71 | 11.71 | 11.71 | 11.97 | 11.71 | 0.42% |
| Oct 22, 2025 | 11.66 | 11.66 | 11.66 | 11.92 | 11.66 | -0.17% |
| Oct 21, 2025 | 11.68 | 11.68 | 11.68 | 11.94 | 11.68 | -0.42% |
| Oct 20, 2025 | 11.73 | 11.73 | 11.73 | 11.99 | 11.73 | 1.61% |
| Oct 17, 2025 | 11.54 | 11.54 | 11.54 | 11.80 | 11.54 | -1.17% |
| Oct 16, 2025 | 11.68 | 11.68 | 11.68 | 11.94 | 11.68 | 0.84% |
| Oct 15, 2025 | 11.58 | 11.58 | 11.58 | 11.84 | 11.58 | 0.25% |
| Oct 14, 2025 | 11.55 | 11.55 | 11.55 | 11.81 | 11.55 | -0.51% |
| Oct 13, 2025 | 11.61 | 11.61 | 11.61 | 11.87 | 11.61 | 2.24% |
| Oct 10, 2025 | 11.35 | 11.35 | 11.35 | 11.61 | 11.35 | -2.60% |
| Oct 9, 2025 | 11.66 | 11.66 | 11.66 | 11.92 | 11.66 | -0.75% |
| Oct 8, 2025 | 11.75 | 11.75 | 11.75 | 12.01 | 11.74 | 1.09% |
| Oct 7, 2025 | 11.62 | 11.62 | 11.62 | 11.88 | 11.62 | -0.17% |
| Oct 6, 2025 | 11.64 | 11.64 | 11.64 | 11.90 | 11.64 | 0.76% |
| Oct 3, 2025 | 11.55 | 11.55 | 11.55 | 11.81 | 11.55 | 1.03% |