LOTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2026	12.36	12.36	12.36	12.36	12.36	0.57%
Jan 12, 2026	12.29	12.29	12.29	12.29	12.29	1.15%
Jan 9, 2026	12.15	12.15	12.15	12.15	12.15	1.33%
Jan 8, 2026	11.99	11.99	11.99	11.99	11.99	-0.75%
Jan 7, 2026	12.08	12.08	12.08	12.08	12.08	-0.82%
Jan 6, 2026	12.18	12.18	12.18	12.18	12.18	1.16%
Jan 5, 2026	12.04	12.04	12.04	12.04	12.04	1.69%
Jan 2, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Dec 31, 2025	11.79	11.79	11.79	11.79	11.79	-0.67%
Dec 30, 2025	11.87	11.87	11.87	11.87	11.87	0.85%
Dec 29, 2025	11.77	11.77	11.77	11.77	11.77	-0.93%
Dec 26, 2025	11.88	11.88	11.88	11.88	11.88	0.59%
Dec 24, 2025	11.81	11.81	11.81	11.81	11.81	0.17%
Dec 23, 2025	11.79	11.79	11.79	11.79	11.79	0.08%
Dec 22, 2025	11.78	11.78	11.78	11.78	11.78	0.68%
Dec 19, 2025	11.70	11.70	11.70	11.70	11.70	0.95%
Dec 18, 2025	11.59	11.59	11.59	11.59	11.59	0.43%
Dec 17, 2025	11.54	11.54	11.54	11.54	11.54	0.26%
Dec 16, 2025	11.51	11.51	11.51	11.51	11.51	-0.78%
Dec 15, 2025	11.60	11.60	11.60	11.60	11.60	0.35%
Dec 12, 2025	11.56	11.56	11.56	11.56	11.56	-1.11%
Dec 11, 2025	11.69	11.69	11.69	11.69	11.69	0.78%
Dec 10, 2025	11.60	11.60	11.60	11.60	11.60	0.52%
Dec 9, 2025	11.54	11.54	11.54	11.54	11.54	-2.70%
Dec 8, 2025	11.60	11.60	11.60	11.86	11.60	-0.59%
Dec 5, 2025	11.67	11.67	11.67	11.93	11.67	-0.17%
Dec 4, 2025	11.69	11.69	11.69	11.95	11.69	0.17%
Dec 3, 2025	11.67	11.67	11.67	11.93	11.67	0.51%
Dec 2, 2025	11.61	11.61	11.61	11.87	11.61	-0.17%
Dec 1, 2025	11.63	11.63	11.63	11.89	11.63	-0.50%
Nov 28, 2025	11.69	11.69	11.69	11.95	11.69	0.59%
Nov 26, 2025	11.62	11.62	11.62	11.88	11.62	0.93%
Nov 25, 2025	11.51	11.51	11.51	11.77	11.51	0.68%
Nov 24, 2025	11.43	11.43	11.43	11.69	11.43	0.78%
Nov 21, 2025	11.34	11.34	11.34	11.60	11.34	-0.34%
Nov 20, 2025	11.38	11.38	11.38	11.64	11.38	-0.09%
Nov 19, 2025	11.39	11.39	11.39	11.65	11.39	-
Nov 18, 2025	11.39	11.39	11.39	11.65	11.39	-0.85%
Nov 17, 2025	11.49	11.49	11.49	11.75	11.49	-0.59%
Nov 14, 2025	11.56	11.56	11.56	11.82	11.56	-1.01%
Nov 13, 2025	11.68	11.68	11.68	11.94	11.68	-1.00%
Nov 12, 2025	11.79	11.79	11.79	12.06	11.79	0.08%
Nov 11, 2025	11.78	11.78	11.78	12.05	11.78	1.26%
Nov 10, 2025	11.64	11.64	11.64	11.90	11.64	1.28%
Nov 7, 2025	11.49	11.49	11.49	11.75	11.49	-0.25%
Nov 6, 2025	11.52	11.52	11.52	11.78	11.52	0.26%
Nov 5, 2025	11.49	11.49	11.49	11.75	11.49	-0.09%
Nov 4, 2025	11.50	11.50	11.50	11.76	11.50	-0.76%
Nov 3, 2025	11.59	11.59	11.59	11.85	11.59	-
Oct 31, 2025	11.59	11.59	11.59	11.85	11.59	-0.25%