LOTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	13.57	13.57	13.57	13.57	13.57	-2.16%
Jun 4, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Jun 3, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Jun 2, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Jun 1, 2026	13.84	13.84	13.84	13.84	13.84	1.02%
May 29, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
May 28, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
May 27, 2026	13.67	13.67	13.67	13.67	13.67	-1.01%
May 26, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
May 22, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
May 21, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
May 20, 2026	13.76	13.76	13.76	13.76	13.76	-0.65%
May 19, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
May 18, 2026	13.90	13.90	13.90	13.90	13.90	0.65%
May 15, 2026	13.81	13.81	13.81	13.81	13.81	-0.86%
May 14, 2026	13.93	13.93	13.93	13.93	13.93	-0.71%
May 13, 2026	14.03	14.03	14.03	14.03	14.03	0.50%
May 12, 2026	13.96	13.96	13.96	13.96	13.96	1.23%
May 11, 2026	13.79	13.79	13.79	13.79	13.79	1.40%
May 8, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
May 7, 2026	13.46	13.46	13.46	13.46	13.46	-
May 6, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
May 5, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
May 4, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
May 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Apr 30, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Apr 29, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
Apr 28, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Apr 27, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Apr 24, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Apr 23, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Apr 22, 2026	13.17	13.17	13.17	13.17	13.17	1.00%
Apr 21, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Apr 20, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Apr 17, 2026	12.95	12.95	12.95	12.95	12.95	-0.92%
Apr 16, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
Apr 15, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Apr 14, 2026	12.95	12.95	12.95	12.95	12.95	-0.08%
Apr 13, 2026	12.96	12.96	12.96	12.96	12.96	0.70%
Apr 10, 2026	12.87	12.87	12.87	12.87	12.87	0.23%
Apr 9, 2026	12.84	12.84	12.84	12.84	12.84	0.71%
Apr 8, 2026	12.75	12.75	12.75	12.75	12.75	-0.70%
Apr 7, 2026	12.84	12.84	12.84	12.84	12.84	0.31%
Apr 6, 2026	12.80	12.80	12.80	12.80	12.80	0.47%
Apr 2, 2026	12.74	12.74	12.74	12.74	12.74	0.71%
Apr 1, 2026	12.65	12.65	12.65	12.65	12.65	0.64%
Mar 31, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
Mar 30, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%
Mar 27, 2026	12.55	12.55	12.55	12.55	12.55	0.08%
Mar 26, 2026	12.54	12.54	12.54	12.54	12.54	0.08%