BlackRock LifePath® Dynamic Retirement Fund Investor C Shares (LPCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.44
-0.01 (-0.11%)
Jul 8, 2025, 4:00 PM EDT

LPCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20259.459.459.459.459.45-0.53%
Jul 3, 20259.509.509.509.509.500.11%
Jul 2, 20259.499.499.499.499.490.21%
Jul 1, 20259.479.479.479.479.47-0.21%
Jun 30, 20259.499.499.499.499.490.42%
Jun 27, 20259.459.459.459.459.450.11%
Jun 26, 20259.449.449.449.449.440.53%
Jun 25, 20259.399.399.399.399.39-
Jun 24, 20259.399.399.399.399.390.64%
Jun 23, 20259.339.339.339.339.330.54%
Jun 20, 20259.289.289.289.289.28-0.32%
Jun 18, 20259.319.319.319.319.310.11%
Jun 17, 20259.309.309.309.309.30-0.43%
Jun 16, 20259.349.349.349.349.340.32%
Jun 13, 20259.319.319.319.319.31-0.64%
Jun 12, 20259.379.379.379.379.370.32%
Jun 11, 20259.349.349.349.349.340.11%
Jun 10, 20259.339.339.339.339.330.11%
Jun 9, 20259.329.329.329.329.320.11%
Jun 6, 20259.319.319.319.319.310.11%
Jun 5, 20259.309.309.309.309.30-0.21%
Jun 4, 20259.329.329.329.329.320.22%
Jun 3, 20259.309.309.309.309.30-
Jun 2, 20259.309.309.309.309.300.43%
May 30, 20259.269.269.269.269.260.11%
May 29, 20259.259.259.259.259.250.33%
May 28, 20259.229.229.229.229.22-0.32%
May 27, 20259.259.259.259.259.250.54%
May 23, 20259.209.209.209.209.200.11%
May 22, 20259.199.199.199.199.190.11%
May 21, 20259.189.189.189.189.18-0.76%
May 20, 20259.259.259.259.259.25-
May 19, 20259.259.259.259.259.250.22%
May 16, 20259.239.239.239.239.230.22%
May 15, 20259.219.219.219.219.210.55%
May 14, 20259.169.169.169.169.16-0.22%
May 13, 20259.189.189.189.189.180.22%
May 12, 20259.169.169.169.169.160.66%
May 9, 20259.109.109.109.109.100.22%
May 8, 20259.089.089.089.089.08-0.22%
May 7, 20259.109.109.109.109.10-
May 6, 20259.109.109.109.109.10-0.11%
May 5, 20259.119.119.119.119.11-
May 2, 20259.119.119.119.119.110.55%
May 1, 20259.069.069.069.069.06-0.11%
Apr 30, 20259.079.079.079.079.070.11%
Apr 29, 20259.069.069.069.069.060.22%
Apr 28, 20259.049.049.049.049.040.33%
Apr 25, 20259.019.019.019.019.010.22%
Apr 24, 20258.998.998.998.998.991.12%