BlackRock LifePath® Dynamic Retirement Fund Investor C Shares (LPCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.31
+0.01 (0.11%)
Jun 6, 2025, 4:00 PM EDT
LPCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Jun 9, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Jun 6, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Jun 5, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Jun 4, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Jun 3, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Jun 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| May 30, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| May 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| May 28, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| May 27, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% |
| May 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| May 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| May 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| May 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| May 16, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| May 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| May 14, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| May 13, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| May 12, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
| May 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| May 8, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| May 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| May 5, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| May 2, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| May 1, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Apr 30, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Apr 29, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Apr 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Apr 25, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Apr 24, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.12% |
| Apr 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Apr 22, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.03% |
| Apr 21, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.79% |
| Apr 17, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Apr 16, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% |
| Apr 15, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| Apr 14, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.91% |
| Apr 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
| Apr 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.36% |
| Apr 9, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 3.52% |
| Apr 8, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47% |
| Apr 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.81% |
| Apr 4, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -3.14% |
| Apr 3, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.44% |
| Apr 2, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Apr 1, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Mar 31, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |