Cohen & Steers Low Duration Pref & Inc F (LPXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
+0.01 (0.15%)
Jun 30, 2025, 4:00 PM EDT

LPXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20259.549.549.549.549.54-
Jul 1, 20259.549.549.549.549.540.10%
Jun 30, 20259.539.539.539.539.53-0.31%
Jun 27, 20259.569.569.569.569.52-
Jun 26, 20259.569.569.569.569.520.10%
Jun 25, 20259.559.559.559.559.51-
Jun 24, 20259.559.559.559.559.510.10%
Jun 23, 20259.549.549.549.549.500.10%
Jun 20, 20259.539.539.539.539.49-
Jun 18, 20259.539.539.539.539.490.11%
Jun 17, 20259.529.529.529.529.480.11%
Jun 16, 20259.519.519.519.519.47-
Jun 13, 20259.519.519.519.519.47-
Jun 12, 20259.519.519.519.519.47-
Jun 11, 20259.519.519.519.519.470.11%
Jun 10, 20259.509.509.509.509.460.11%
Jun 9, 20259.499.499.499.499.45-
Jun 6, 20259.499.499.499.499.45-
Jun 5, 20259.499.499.499.499.450.11%
Jun 4, 20259.489.489.489.489.440.11%
Jun 3, 20259.479.479.479.479.430.11%
Jun 2, 20259.469.469.469.469.42-
May 30, 20259.469.469.469.469.42-0.32%
May 29, 20259.499.499.499.499.410.11%
May 28, 20259.489.489.489.489.40-
May 27, 20259.489.489.489.489.400.21%
May 23, 20259.469.469.469.469.38-
May 22, 20259.469.469.469.469.38-
May 21, 20259.469.469.469.469.38-0.11%
May 20, 20259.479.479.479.479.39-
May 19, 20259.479.479.479.479.39-
May 16, 20259.479.479.479.479.390.11%
May 15, 20259.469.469.469.469.380.11%
May 14, 20259.459.459.459.459.37-
May 13, 20259.459.459.459.459.37-
May 12, 20259.459.459.459.459.370.32%
May 9, 20259.429.429.429.429.340.11%
May 8, 20259.419.419.419.419.33-
May 7, 20259.419.419.419.419.330.11%
May 6, 20259.409.409.409.409.320.11%
May 5, 20259.399.399.399.399.31-
May 2, 20259.399.399.399.399.310.11%
May 1, 20259.389.389.389.389.30-
Apr 30, 20259.389.389.389.389.30-0.42%
Apr 29, 20259.429.429.429.429.30-
Apr 28, 20259.429.429.429.429.300.11%
Apr 25, 20259.419.419.419.419.290.11%
Apr 24, 20259.409.409.409.409.280.11%
Apr 23, 20259.399.399.399.399.270.32%
Apr 22, 20259.369.369.369.369.240.11%