Cohen & Steers Low Duration Preferred and Income Fund Class R (LPXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
0.00 (0.00%)
Feb 26, 2025, 4:00 PM EST

LPXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.529.529.529.529.52-0.10%
Mar 12, 20259.539.539.539.539.53-
Mar 11, 20259.539.539.539.539.53-0.10%
Mar 10, 20259.549.549.549.549.54-0.10%
Mar 7, 20259.559.559.559.559.550.10%
Mar 6, 20259.549.549.549.549.54-0.10%
Mar 5, 20259.559.559.559.559.55-
Mar 4, 20259.559.559.559.559.55-
Mar 3, 20259.559.559.559.559.55-
Feb 28, 20259.559.559.559.559.55-0.42%
Feb 27, 20259.599.599.599.599.590.10%
Feb 26, 20259.589.589.589.589.58-
Feb 25, 20259.589.589.589.589.580.10%
Feb 24, 20259.579.579.579.579.57-
Feb 21, 20259.579.579.579.579.57-
Feb 20, 20259.579.579.579.579.57-
Feb 19, 20259.579.579.579.579.57-
Feb 18, 20259.579.579.579.579.570.10%
Feb 14, 20259.569.569.569.569.560.10%
Feb 13, 20259.559.559.559.559.550.10%
Feb 12, 20259.549.549.549.549.54-0.10%
Feb 11, 20259.559.559.559.559.55-
Feb 10, 20259.559.559.559.559.550.10%
Feb 7, 20259.549.549.549.549.54-0.10%
Feb 6, 20259.559.559.559.559.550.10%
Feb 5, 20259.549.549.549.549.540.10%
Feb 4, 20259.539.539.539.539.530.11%
Feb 3, 20259.529.529.529.529.52-
Jan 31, 20259.529.529.529.529.52-0.42%
Jan 30, 20259.569.569.569.569.530.10%
Jan 29, 20259.559.559.559.559.520.10%
Jan 28, 20259.549.549.549.549.510.10%
Jan 27, 20259.539.539.539.539.50-
Jan 24, 20259.539.539.539.539.500.11%
Jan 23, 20259.529.529.529.529.49-0.10%
Jan 22, 20259.539.539.539.539.500.11%
Jan 21, 20259.529.529.529.529.490.11%
Jan 17, 20259.519.519.519.519.480.11%
Jan 16, 20259.509.509.509.509.470.11%
Jan 15, 20259.499.499.499.499.460.21%
Jan 14, 20259.479.479.479.479.440.11%
Jan 13, 20259.469.469.469.469.43-0.11%
Jan 10, 20259.479.479.479.479.44-0.11%
Jan 8, 20259.489.489.489.489.45-0.11%
Jan 7, 20259.499.499.499.499.46-0.11%
Jan 6, 20259.509.509.509.509.47-
Jan 3, 20259.509.509.509.509.470.11%
Jan 2, 20259.499.499.499.499.46-
Dec 31, 20249.499.499.499.499.46-
Dec 30, 20249.499.499.499.499.460.11%