Cohen & Steers Low Duration Preferred and Income Fund Class Z (LPXZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.51
+0.01 (0.11%)
Feb 27, 2025, 4:00 PM EST

LPXZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.459.459.459.459.45-
Mar 11, 20259.459.459.459.459.45-0.11%
Mar 10, 20259.469.469.469.469.46-
Mar 7, 20259.469.469.469.469.46-
Mar 6, 20259.469.469.469.469.46-0.11%
Mar 5, 20259.479.479.479.479.47-
Mar 4, 20259.479.479.479.479.47-
Mar 3, 20259.479.479.479.479.47-
Feb 28, 20259.479.479.479.479.47-0.42%
Feb 27, 20259.519.519.519.519.510.11%
Feb 26, 20259.509.509.509.509.50-
Feb 25, 20259.509.509.509.509.500.11%
Feb 24, 20259.499.499.499.499.49-
Feb 21, 20259.499.499.499.499.49-
Feb 20, 20259.499.499.499.499.49-
Feb 19, 20259.499.499.499.499.49-
Feb 18, 20259.499.499.499.499.490.11%
Feb 14, 20259.489.489.489.489.480.11%
Feb 13, 20259.479.479.479.479.470.11%
Feb 12, 20259.469.469.469.469.46-0.11%
Feb 11, 20259.479.479.479.479.47-
Feb 10, 20259.479.479.479.479.470.11%
Feb 7, 20259.469.469.469.469.46-0.11%
Feb 6, 20259.479.479.479.479.470.11%
Feb 5, 20259.469.469.469.469.460.11%
Feb 4, 20259.459.459.459.459.450.11%
Feb 3, 20259.449.449.449.449.44-
Jan 31, 20259.449.449.449.449.44-0.42%
Jan 30, 20259.489.489.489.489.440.11%
Jan 29, 20259.479.479.479.479.43-
Jan 28, 20259.479.479.479.479.430.11%
Jan 27, 20259.469.469.469.469.42-
Jan 24, 20259.469.469.469.469.420.11%
Jan 23, 20259.459.459.459.459.41-
Jan 22, 20259.459.459.459.459.410.11%
Jan 21, 20259.449.449.449.449.400.11%
Jan 17, 20259.439.439.439.439.390.11%
Jan 16, 20259.429.429.429.429.38-
Jan 15, 20259.429.429.429.429.380.32%
Jan 14, 20259.399.399.399.399.350.11%
Jan 13, 20259.389.389.389.389.34-0.21%
Jan 10, 20259.409.409.409.409.36-0.11%
Jan 8, 20259.419.419.419.419.37-
Jan 7, 20259.419.419.419.419.37-0.11%
Jan 6, 20259.429.429.429.429.38-
Jan 3, 20259.429.429.429.429.380.11%
Jan 2, 20259.419.419.419.419.37-
Dec 31, 20249.419.419.419.419.37-
Dec 30, 20249.419.419.419.419.370.11%
Dec 27, 20249.409.409.409.409.36-