LROAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 12, 2026	11.37	11.37	11.37	11.37	11.37	-
Jan 9, 2026	11.37	11.37	11.37	11.37	11.37	-
Jan 8, 2026	11.37	11.37	11.37	11.37	11.37	-
Jan 7, 2026	11.37	11.37	11.37	11.37	11.37	-
Jan 6, 2026	11.37	11.37	11.37	11.37	11.37	-
Jan 5, 2026	11.37	11.37	11.37	11.37	11.37	-
Jan 2, 2026	11.37	11.37	11.37	11.37	11.37	-
Dec 31, 2025	11.37	11.37	11.37	11.37	11.37	-
Dec 30, 2025	11.33	11.33	11.33	11.37	11.32	-
Dec 29, 2025	11.33	11.33	11.33	11.37	11.32	-
Dec 26, 2025	11.33	11.33	11.33	11.37	11.32	-
Dec 24, 2025	11.33	11.33	11.33	11.37	11.32	0.09%
Dec 23, 2025	11.32	11.32	11.32	11.36	11.31	-
Dec 22, 2025	11.32	11.32	11.32	11.36	11.31	-0.09%
Dec 19, 2025	11.33	11.33	11.33	11.37	11.32	-
Dec 18, 2025	11.33	11.33	11.33	11.37	11.32	0.09%
Dec 17, 2025	11.32	11.32	11.32	11.36	11.31	-
Dec 16, 2025	11.32	11.32	11.32	11.36	11.31	-
Dec 15, 2025	11.32	11.32	11.32	11.36	11.31	-
Dec 12, 2025	11.32	11.32	11.32	11.36	11.31	-0.09%
Dec 11, 2025	11.33	11.33	11.33	11.37	11.32	0.09%
Dec 10, 2025	11.32	11.32	11.32	11.36	11.31	-
Dec 9, 2025	11.32	11.32	11.32	11.36	11.31	-0.09%
Dec 8, 2025	11.33	11.33	11.33	11.37	11.32	-
Dec 5, 2025	11.33	11.33	11.33	11.37	11.32	-0.09%
Dec 4, 2025	11.34	11.34	11.34	11.38	11.33	-0.09%
Dec 3, 2025	11.35	11.35	11.35	11.39	11.34	0.09%
Dec 2, 2025	11.34	11.34	11.34	11.38	11.33	-
Dec 1, 2025	11.34	11.34	11.34	11.38	11.33	-
Nov 28, 2025	11.34	11.34	11.34	11.38	11.33	-
Nov 26, 2025	11.30	11.30	11.30	11.38	11.30	-
Nov 25, 2025	11.30	11.30	11.30	11.38	11.30	0.09%
Nov 24, 2025	11.29	11.29	11.29	11.37	11.29	-
Nov 21, 2025	11.29	11.29	11.29	11.37	11.29	-
Nov 20, 2025	11.29	11.29	11.29	11.37	11.29	0.09%
Nov 19, 2025	11.28	11.28	11.28	11.36	11.28	-
Nov 18, 2025	11.28	11.28	11.28	11.36	11.28	-
Nov 17, 2025	11.28	11.28	11.28	11.36	11.28	-
Nov 14, 2025	11.28	11.28	11.28	11.36	11.28	-0.09%
Nov 13, 2025	11.29	11.29	11.29	11.37	11.29	-0.09%
Nov 12, 2025	11.30	11.30	11.30	11.38	11.30	0.09%
Nov 11, 2025	11.29	11.29	11.29	11.37	11.29	-
Nov 10, 2025	11.29	11.29	11.29	11.37	11.29	-
Nov 7, 2025	11.29	11.29	11.29	11.37	11.29	-
Nov 6, 2025	11.29	11.29	11.29	11.37	11.29	-
Nov 5, 2025	11.29	11.29	11.29	11.37	11.29	-
Nov 4, 2025	11.29	11.29	11.29	11.37	11.29	-
Nov 3, 2025	11.29	11.29	11.29	11.37	11.29	-0.09%
Oct 31, 2025	11.30	11.30	11.30	11.38	11.30	0.09%
Oct 30, 2025	11.24	11.24	11.24	11.37	11.24	-0.09%