BrandywineGLOBAL - Global Unconstrained Bond Fund Class IS (LROSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.37
+0.03 (0.26%)
Jun 26, 2025, 4:00 PM EDT

LROSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202511.3711.3711.3711.3711.37-
Jun 26, 202511.3711.3711.3711.3711.370.26%
Jun 25, 202511.3411.3411.3411.3411.34-0.09%
Jun 24, 202511.3511.3511.3511.3511.350.44%
Jun 23, 202511.3011.3011.3011.3011.30-0.09%
Jun 20, 202511.3111.3111.3111.3111.31-
Jun 18, 202511.3111.3111.3111.3111.310.18%
Jun 17, 202511.2911.2911.2911.2911.290.09%
Jun 16, 202511.2811.2811.2811.2811.28-0.09%
Jun 13, 202511.2911.2911.2911.2911.29-
Jun 12, 202511.2911.2911.2911.2911.29-
Jun 11, 202511.2911.2911.2911.2911.290.09%
Jun 10, 202511.2811.2811.2811.2811.280.09%
Jun 9, 202511.2711.2711.2711.2711.27-0.18%
Jun 6, 202511.2911.2911.2911.2911.29-0.09%
Jun 5, 202511.3011.3011.3011.3011.300.18%
Jun 4, 202511.2811.2811.2811.2811.280.27%
Jun 3, 202511.2511.2511.2511.2511.250.36%
Jun 2, 202511.2111.2111.2111.2111.21-0.09%
May 30, 202511.2211.2211.2211.2211.22-
May 29, 202511.2211.2211.2211.2211.220.18%
May 28, 202511.2011.2011.2011.2011.20-0.27%
May 27, 202511.2311.2311.2311.2311.230.36%
May 23, 202511.1911.1911.1911.1911.19-0.18%
May 22, 202511.2111.2111.2111.2111.210.18%
May 21, 202511.1911.1911.1911.1911.19-0.09%
May 20, 202511.2011.2011.2011.2011.200.27%
May 19, 202511.1711.1711.1711.1711.17-0.27%
May 16, 202511.2011.2011.2011.2011.200.18%
May 15, 202511.1811.1811.1811.1811.180.18%
May 14, 202511.1611.1611.1611.1611.16-0.18%
May 13, 202511.1811.1811.1811.1811.18-0.18%
May 12, 202511.2011.2011.2011.2011.200.09%
May 9, 202511.1911.1911.1911.1911.19-
May 8, 202511.1911.1911.1911.1911.190.54%
May 7, 202511.1311.1311.1311.1311.130.27%
May 6, 202511.1011.1011.1011.1011.10-0.18%
May 5, 202511.1211.1211.1211.1211.12-0.18%
May 2, 202511.1411.1411.1411.1411.140.09%
May 1, 202511.1311.1311.1311.1311.13-
Apr 30, 202511.1311.1311.1311.1311.130.18%
Apr 29, 202511.1111.1111.1111.1111.110.18%
Apr 28, 202511.0911.0911.0911.0911.090.09%
Apr 25, 202511.0811.0811.0811.0811.080.27%
Apr 24, 202511.0511.0511.0511.0511.050.27%
Apr 23, 202511.0211.0211.0211.0211.020.27%
Apr 22, 202510.9910.9910.9910.9910.99-
Apr 21, 202510.9910.9910.9910.9910.990.09%
Apr 17, 202510.9810.9810.9810.9810.980.27%
Apr 16, 202510.9510.9510.9510.9510.950.37%