Lord Abbett Floating Rate Fund Class R6 (LRRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.18
-0.01 (-0.12%)
Jan 21, 2025, 4:00 PM EST

LRRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 20258.188.188.188.188.18-0.12%
Jan 17, 20258.198.198.198.198.190.12%
Jan 16, 20258.188.188.188.188.18-
Jan 15, 20258.188.188.188.188.18-
Jan 14, 20258.188.188.188.188.18-
Jan 13, 20258.188.188.188.188.18-
Jan 10, 20258.188.188.188.188.18-0.12%
Jan 8, 20258.198.198.198.198.19-
Jan 7, 20258.198.198.198.198.19-
Jan 6, 20258.198.198.198.198.190.12%
Jan 3, 20258.188.188.188.188.18-
Jan 2, 20258.188.188.188.188.180.12%
Dec 31, 20248.178.178.178.178.17-
Dec 30, 20248.178.178.178.178.12-
Dec 27, 20248.178.178.178.178.12-
Dec 26, 20248.178.178.178.178.12-
Dec 24, 20248.178.178.178.178.12-
Dec 23, 20248.178.178.178.178.120.25%
Dec 20, 20248.158.158.158.158.10-0.37%
Dec 19, 20248.188.188.188.188.13-0.12%
Dec 18, 20248.198.198.198.198.14-0.12%
Dec 17, 20248.208.208.208.208.15-
Dec 16, 20248.208.208.208.208.15-
Dec 13, 20248.208.208.208.208.150.12%
Dec 12, 20248.198.198.198.198.14-
Dec 11, 20248.198.198.198.198.14-
Dec 10, 20248.198.198.198.198.14-
Dec 9, 20248.198.198.198.198.14-
Dec 6, 20248.198.198.198.198.14-
Dec 5, 20248.198.198.198.198.14-
Dec 4, 20248.198.198.198.198.14-
Dec 3, 20248.198.198.198.198.14-
Dec 2, 20248.198.198.198.198.14-
Nov 29, 20248.198.198.198.198.14-
Nov 27, 20248.198.198.198.198.08-
Nov 26, 20248.198.198.198.198.08-
Nov 25, 20248.198.198.198.198.080.12%
Nov 22, 20248.188.188.188.188.07-
Nov 21, 20248.188.188.188.188.07-
Nov 20, 20248.188.188.188.188.07-
Nov 19, 20248.188.188.188.188.07-
Nov 18, 20248.188.188.188.188.07-
Nov 15, 20248.188.188.188.188.07-0.12%
Nov 14, 20248.198.198.198.198.080.12%
Nov 13, 20248.188.188.188.188.07-
Nov 12, 20248.188.188.188.188.07-
Nov 11, 20248.188.188.188.188.07-
Nov 8, 20248.188.188.188.188.07-
Nov 7, 20248.188.188.188.188.070.12%
Nov 6, 20248.178.178.178.178.060.12%
Nov 5, 20248.168.168.168.168.05-
Nov 4, 20248.168.168.168.168.05-
Nov 1, 20248.168.168.168.168.05-0.12%
Oct 31, 20248.178.178.178.178.06-0.12%
Oct 30, 20248.188.188.188.188.02-
Oct 29, 20248.188.188.188.188.02-
Oct 28, 20248.188.188.188.188.02-
Oct 25, 20248.188.188.188.188.02-
Oct 24, 20248.188.188.188.188.02-
Oct 23, 20248.188.188.188.188.02-
Oct 22, 20248.188.188.188.188.02-
Oct 21, 20248.188.188.188.188.02-
Oct 18, 20248.188.188.188.188.02-
Oct 17, 20248.188.188.188.188.02-
Oct 16, 20248.188.188.188.188.020.12%
Oct 15, 20248.178.178.178.178.01-
Oct 14, 20248.178.178.178.178.01-
Oct 11, 20248.178.178.178.178.01-
Oct 10, 20248.178.178.178.178.01-
Oct 9, 20248.178.178.178.178.010.12%
Oct 8, 20248.168.168.168.168.00-
Oct 7, 20248.168.168.168.168.00-
Oct 4, 20248.168.168.168.168.000.12%
Oct 3, 20248.158.158.158.157.99-
Oct 2, 20248.158.158.158.157.99-
Oct 1, 20248.158.158.158.157.99-
Sep 30, 20248.158.158.158.157.99-
Sep 27, 20248.158.158.158.157.94-
Sep 26, 20248.158.158.158.157.94-
Sep 25, 20248.158.158.158.157.94-
Sep 24, 20248.158.158.158.157.94-
Sep 23, 20248.158.158.158.157.94-0.12%
Sep 20, 20248.168.168.168.167.95-
Sep 19, 20248.168.168.168.167.950.12%
Sep 18, 20248.158.158.158.157.94-
Sep 17, 20248.158.158.158.157.94-
Sep 16, 20248.158.158.158.157.94-
Sep 13, 20248.158.158.158.157.94-
Sep 12, 20248.158.158.158.157.94-
Sep 11, 20248.158.158.158.157.94-
Sep 10, 20248.158.158.158.157.94-
Sep 9, 20248.158.158.158.157.94-
Sep 6, 20248.158.158.158.157.94-
Sep 5, 20248.158.158.158.157.94-
Sep 4, 20248.158.158.158.157.94-
Sep 3, 20248.158.158.158.157.94-0.12%
Aug 30, 20248.168.168.168.167.95-
Aug 29, 20248.168.168.168.167.89-
Aug 28, 20248.168.168.168.167.89-
Aug 27, 20248.168.168.168.167.890.12%