LSBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	11.85	11.85	11.85	11.85	11.85	0.34%
May 28, 2025	11.81	11.81	11.81	11.81	11.81	-0.17%
May 27, 2025	11.83	11.83	11.83	11.83	11.83	-
May 22, 2025	11.83	11.83	11.83	11.83	11.77	0.17%
May 21, 2025	11.81	11.81	11.81	11.81	11.75	-0.42%
May 20, 2025	11.86	11.86	11.86	11.86	11.80	0.08%
May 19, 2025	11.85	11.85	11.85	11.85	11.79	-0.25%
May 16, 2025	11.88	11.88	11.88	11.88	11.82	0.34%
May 15, 2025	11.84	11.84	11.84	11.84	11.78	0.34%
May 14, 2025	11.80	11.80	11.80	11.80	11.74	-0.08%
May 13, 2025	11.81	11.81	11.81	11.81	11.75	0.08%
May 12, 2025	11.80	11.80	11.80	11.80	11.74	-0.17%
May 9, 2025	11.82	11.82	11.82	11.82	11.76	0.08%
May 8, 2025	11.81	11.81	11.81	11.81	11.75	-0.25%
May 7, 2025	11.84	11.84	11.84	11.84	11.78	0.17%
May 6, 2025	11.82	11.82	11.82	11.82	11.76	0.17%
May 5, 2025	11.80	11.80	11.80	11.80	11.74	-
May 2, 2025	11.80	11.80	11.80	11.80	11.74	-0.25%
May 1, 2025	11.83	11.83	11.83	11.83	11.77	-0.25%
Apr 30, 2025	11.86	11.86	11.86	11.86	11.80	-0.08%
Apr 29, 2025	11.87	11.87	11.87	11.87	11.81	0.17%
Apr 28, 2025	11.85	11.85	11.85	11.85	11.79	0.34%
Apr 25, 2025	11.81	11.81	11.81	11.81	11.75	-0.08%
Apr 24, 2025	11.82	11.82	11.82	11.82	11.71	0.42%
Apr 23, 2025	11.77	11.77	11.77	11.77	11.67	0.26%
Apr 22, 2025	11.74	11.74	11.74	11.74	11.64	0.17%
Apr 21, 2025	11.72	11.72	11.72	11.72	11.62	-0.26%
Apr 17, 2025	11.75	11.75	11.75	11.75	11.65	0.09%
Apr 16, 2025	11.74	11.74	11.74	11.74	11.64	0.26%
Apr 15, 2025	11.71	11.71	11.71	11.71	11.61	0.26%
Apr 14, 2025	11.68	11.68	11.68	11.68	11.58	0.78%
Apr 11, 2025	11.59	11.59	11.59	11.59	11.49	-0.43%
Apr 10, 2025	11.64	11.64	11.64	11.64	11.54	-0.09%
Apr 9, 2025	11.65	11.65	11.65	11.65	11.55	-0.60%
Apr 8, 2025	11.72	11.72	11.72	11.72	11.62	-
Apr 7, 2025	11.72	11.72	11.72	11.72	11.62	-1.60%
Apr 4, 2025	11.91	11.91	11.91	11.91	11.80	0.17%
Apr 3, 2025	11.89	11.89	11.89	11.89	11.78	0.17%
Apr 2, 2025	11.87	11.87	11.87	11.87	11.76	-0.08%
Apr 1, 2025	11.88	11.88	11.88	11.88	11.77	0.17%
Mar 31, 2025	11.86	11.86	11.86	11.86	11.75	0.42%
Mar 28, 2025	11.81	11.81	11.81	11.81	11.70	-0.08%
Mar 27, 2025	11.82	11.82	11.82	11.82	11.71	-0.51%
Mar 26, 2025	11.88	11.88	11.88	11.88	11.72	-0.17%
Mar 25, 2025	11.90	11.90	11.90	11.90	11.74	0.08%
Mar 24, 2025	11.89	11.89	11.89	11.89	11.73	-0.25%
Mar 21, 2025	11.92	11.92	11.92	11.92	11.76	-0.08%
Mar 20, 2025	11.93	11.93	11.93	11.93	11.77	0.17%
Mar 19, 2025	11.91	11.91	11.91	11.91	11.75	0.34%
Mar 18, 2025	11.87	11.87	11.87	11.87	11.71	0.08%