LSBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	11.81	11.81	11.81	11.81	11.81	-0.08%
Apr 24, 2025	11.82	11.82	11.82	11.82	11.77	0.42%
Apr 23, 2025	11.77	11.77	11.77	11.77	11.72	0.26%
Apr 22, 2025	11.74	11.74	11.74	11.74	11.69	0.17%
Apr 21, 2025	11.72	11.72	11.72	11.72	11.67	-0.26%
Apr 17, 2025	11.75	11.75	11.75	11.75	11.70	0.09%
Apr 16, 2025	11.74	11.74	11.74	11.74	11.69	0.26%
Apr 15, 2025	11.71	11.71	11.71	11.71	11.66	0.26%
Apr 14, 2025	11.68	11.68	11.68	11.68	11.63	0.78%
Apr 11, 2025	11.59	11.59	11.59	11.59	11.54	-0.43%
Apr 10, 2025	11.64	11.64	11.64	11.64	11.59	-0.09%
Apr 9, 2025	11.65	11.65	11.65	11.65	11.60	-0.60%
Apr 8, 2025	11.72	11.72	11.72	11.72	11.67	-
Apr 7, 2025	11.72	11.72	11.72	11.72	11.67	-1.60%
Apr 4, 2025	11.91	11.91	11.91	11.91	11.86	0.17%
Apr 3, 2025	11.89	11.89	11.89	11.89	11.84	0.17%
Apr 2, 2025	11.87	11.87	11.87	11.87	11.82	-0.08%
Apr 1, 2025	11.88	11.88	11.88	11.88	11.83	0.17%
Mar 31, 2025	11.86	11.86	11.86	11.86	11.81	0.42%
Mar 28, 2025	11.81	11.81	11.81	11.81	11.76	-0.08%
Mar 27, 2025	11.82	11.82	11.82	11.82	11.77	-0.51%
Mar 26, 2025	11.88	11.88	11.88	11.88	11.78	-0.17%
Mar 25, 2025	11.90	11.90	11.90	11.90	11.80	0.08%
Mar 24, 2025	11.89	11.89	11.89	11.89	11.79	-0.25%
Mar 21, 2025	11.92	11.92	11.92	11.92	11.82	-0.08%
Mar 20, 2025	11.93	11.93	11.93	11.93	11.83	0.17%
Mar 19, 2025	11.91	11.91	11.91	11.91	11.81	0.34%
Mar 18, 2025	11.87	11.87	11.87	11.87	11.77	0.08%
Mar 17, 2025	11.86	11.86	11.86	11.86	11.76	-
Mar 14, 2025	11.86	11.86	11.86	11.86	11.76	-0.08%
Mar 13, 2025	11.87	11.87	11.87	11.87	11.77	0.08%
Mar 12, 2025	11.86	11.86	11.86	11.86	11.76	-0.17%
Mar 11, 2025	11.88	11.88	11.88	11.88	11.78	-0.34%
Mar 10, 2025	11.92	11.92	11.92	11.92	11.82	0.25%
Mar 7, 2025	11.89	11.89	11.89	11.89	11.79	-0.08%
Mar 6, 2025	11.90	11.90	11.90	11.90	11.80	-0.08%
Mar 5, 2025	11.91	11.91	11.91	11.91	11.81	-0.17%
Mar 4, 2025	11.93	11.93	11.93	11.93	11.83	-0.17%
Mar 3, 2025	11.95	11.95	11.95	11.95	11.85	0.17%
Feb 28, 2025	11.93	11.93	11.93	11.93	11.83	0.25%
Feb 27, 2025	11.90	11.90	11.90	11.90	11.80	-0.50%
Feb 26, 2025	11.96	11.96	11.96	11.96	11.81	0.17%
Feb 25, 2025	11.94	11.94	11.94	11.94	11.79	0.34%
Feb 24, 2025	11.90	11.90	11.90	11.90	11.75	0.17%
Feb 21, 2025	11.88	11.88	11.88	11.88	11.73	0.25%
Feb 20, 2025	11.85	11.85	11.85	11.85	11.70	0.08%
Feb 19, 2025	11.84	11.84	11.84	11.84	11.69	0.08%
Feb 18, 2025	11.83	11.83	11.83	11.83	11.68	-0.08%
Feb 14, 2025	11.84	11.84	11.84	11.84	11.69	0.25%
Feb 13, 2025	11.81	11.81	11.81	11.81	11.66	0.43%