LSDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Feb 12, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Feb 11, 2026	15.63	15.63	15.63	15.63	15.63	-
Feb 10, 2026	15.63	15.63	15.63	15.63	15.63	-
Feb 9, 2026	15.63	15.63	15.63	15.63	15.63	-
Feb 6, 2026	15.63	15.63	15.63	15.63	15.63	-
Feb 5, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Feb 4, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Feb 3, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Feb 2, 2026	15.60	15.60	15.60	15.60	15.60	-
Jan 30, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Jan 29, 2026	15.56	15.56	15.56	15.59	15.56	-
Jan 28, 2026	15.56	15.56	15.56	15.59	15.56	-
Jan 27, 2026	15.56	15.56	15.56	15.59	15.56	0.06%
Jan 26, 2026	15.55	15.55	15.55	15.58	15.55	-
Jan 23, 2026	15.55	15.55	15.55	15.58	15.55	-
Jan 22, 2026	15.55	15.55	15.55	15.58	15.55	-
Jan 21, 2026	15.55	15.55	15.55	15.58	15.55	-
Jan 20, 2026	15.55	15.55	15.55	15.58	15.55	-0.06%
Jan 16, 2026	15.56	15.56	15.56	15.59	15.56	-
Jan 15, 2026	15.56	15.56	15.56	15.59	15.56	-
Jan 14, 2026	15.56	15.56	15.56	15.59	15.56	0.06%
Jan 13, 2026	15.55	15.55	15.55	15.58	15.55	-
Jan 12, 2026	15.55	15.55	15.55	15.58	15.55	-
Jan 9, 2026	15.55	15.55	15.55	15.58	15.55	0.06%
Jan 8, 2026	15.54	15.54	15.54	15.57	15.54	-
Jan 7, 2026	15.54	15.54	15.54	15.57	15.54	0.13%
Jan 6, 2026	15.52	15.52	15.52	15.55	15.52	0.06%
Jan 5, 2026	15.51	15.51	15.51	15.54	15.51	0.06%
Jan 2, 2026	15.50	15.50	15.50	15.53	15.50	-
Dec 31, 2025	15.50	15.50	15.50	15.53	15.50	-
Dec 30, 2025	15.46	15.46	15.46	15.53	15.46	-
Dec 29, 2025	15.46	15.46	15.46	15.53	15.46	0.06%
Dec 26, 2025	15.45	15.45	15.45	15.52	15.45	-
Dec 24, 2025	15.45	15.45	15.45	15.52	15.45	-
Dec 23, 2025	15.45	15.45	15.45	15.52	15.45	-
Dec 22, 2025	15.45	15.45	15.45	15.52	15.45	-
Dec 19, 2025	15.45	15.45	15.45	15.52	15.45	-
Dec 18, 2025	15.45	15.45	15.45	15.52	15.45	-
Dec 17, 2025	15.45	15.45	15.45	15.52	15.45	-
Dec 16, 2025	15.45	15.45	15.45	15.52	15.45	-
Dec 15, 2025	15.45	15.45	15.45	15.52	15.45	-
Dec 12, 2025	15.45	15.45	15.45	15.52	15.45	-
Dec 11, 2025	15.45	15.45	15.45	15.52	15.45	-
Dec 10, 2025	15.45	15.45	15.45	15.52	15.45	-
Dec 9, 2025	15.45	15.45	15.45	15.52	15.45	-
Dec 8, 2025	15.45	15.45	15.45	15.52	15.45	-
Dec 5, 2025	15.45	15.45	15.45	15.52	15.45	-
Dec 4, 2025	15.45	15.45	15.45	15.52	15.45	-
Dec 3, 2025	15.45	15.45	15.45	15.52	15.45	-