Skip to main content
logo
Loomis Sayles Senior Floating Rate and Fixed Income Fund Class A (LSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.30
0.00 (0.00%)
At close: Jan 7, 2026

LSFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 8, 20268.308.308.308.308.30-
Jan 7, 20268.308.308.308.308.30-
Jan 6, 20268.308.308.308.308.300.12%
Jan 5, 20268.298.298.298.298.29-
Jan 2, 20268.298.298.298.298.29-
Dec 31, 20258.298.298.298.298.29-
Dec 30, 20258.218.218.218.298.21-
Dec 29, 20258.218.218.218.298.21-
Dec 26, 20258.218.218.218.298.21-
Dec 24, 20258.218.218.218.298.21-
Dec 23, 20258.218.218.218.298.21-
Dec 22, 20258.218.218.218.298.21-
Dec 19, 20258.218.218.218.298.210.12%
Dec 18, 20258.208.208.208.288.20-
Dec 17, 20258.208.208.208.288.20-0.36%
Dec 16, 20258.238.238.238.318.23-0.12%
Dec 15, 20258.248.248.248.328.24-
Dec 12, 20258.248.248.248.328.24-
Dec 11, 20258.248.248.248.328.240.12%
Dec 10, 20258.238.238.238.318.23-0.12%
Dec 9, 20258.248.248.248.328.24-
Dec 8, 20258.248.248.248.328.24-
Dec 5, 20258.248.248.248.328.24-
Dec 4, 20258.248.248.248.328.24-
Dec 3, 20258.248.248.248.328.24-
Dec 2, 20258.248.248.248.328.24-
Dec 1, 20258.248.248.248.328.24-
Nov 28, 20258.248.248.248.328.24-
Nov 26, 20258.208.208.208.328.20-
Nov 25, 20258.208.208.208.328.20-
Nov 24, 20258.208.208.208.328.20-
Nov 21, 20258.208.208.208.328.20-
Nov 20, 20258.208.208.208.328.20-
Nov 19, 20258.208.208.208.328.20-0.12%
Nov 18, 20258.218.218.218.338.21-
Nov 17, 20258.218.218.218.338.21-
Nov 14, 20258.218.218.218.338.21-0.12%
Nov 13, 20258.228.228.228.348.22-
Nov 12, 20258.228.228.228.348.22-
Nov 11, 20258.228.228.228.348.22-
Nov 10, 20258.228.228.228.348.22-
Nov 7, 20258.228.228.228.348.22-
Nov 6, 20258.228.228.228.348.22-
Nov 5, 20258.228.228.228.348.22-
Nov 4, 20258.228.228.228.348.22-
Nov 3, 20258.228.228.228.348.22-
Oct 31, 20258.228.228.228.348.22-0.12%
Oct 30, 20258.188.188.188.358.180.12%
Oct 29, 20258.178.178.178.348.17-
Oct 28, 20258.178.178.178.348.17-0.12%