Skip to main content
logo
Loomis Sayles Sr Floating Rate and F/I A (LSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
0.00 (0.00%)
At close: Dec 1, 2025

LSFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 2, 20258.328.328.328.328.32-
Dec 1, 20258.328.328.328.328.32-
Nov 28, 20258.328.328.328.328.32-
Nov 26, 20258.278.278.278.328.27-
Nov 25, 20258.278.278.278.328.27-
Nov 24, 20258.278.278.278.328.27-
Nov 21, 20258.278.278.278.328.27-
Nov 20, 20258.278.278.278.328.27-
Nov 19, 20258.278.278.278.328.27-0.12%
Nov 18, 20258.288.288.288.338.28-
Nov 17, 20258.288.288.288.338.28-
Nov 14, 20258.288.288.288.338.28-0.12%
Nov 13, 20258.298.298.298.348.29-
Nov 12, 20258.298.298.298.348.29-
Nov 11, 20258.298.298.298.348.29-
Nov 10, 20258.298.298.298.348.29-
Nov 7, 20258.298.298.298.348.29-
Nov 6, 20258.298.298.298.348.29-
Nov 5, 20258.298.298.298.348.29-
Nov 4, 20258.298.298.298.348.29-
Nov 3, 20258.298.298.298.348.29-
Oct 31, 20258.298.298.298.348.29-0.12%
Oct 30, 20258.268.268.268.358.260.12%
Oct 29, 20258.258.258.258.348.25-
Oct 28, 20258.258.258.258.348.25-0.12%
Oct 27, 20258.268.268.268.358.260.12%
Oct 24, 20258.258.258.258.348.250.12%
Oct 23, 20258.248.248.248.338.24-0.12%
Oct 22, 20258.258.258.258.348.25-0.12%
Oct 21, 20258.268.268.268.358.260.12%
Oct 20, 20258.258.258.258.348.25-
Oct 17, 20258.258.258.258.348.25-
Oct 16, 20258.258.258.258.348.25-0.12%
Oct 15, 20258.268.268.268.358.260.12%
Oct 14, 20258.258.258.258.348.25-0.12%
Oct 13, 20258.268.268.268.358.26-
Oct 10, 20258.268.268.268.358.26-0.24%
Oct 9, 20258.288.288.288.378.28-0.12%
Oct 8, 20258.298.298.298.388.29-
Oct 7, 20258.298.298.298.388.29-
Oct 6, 20258.298.298.298.388.29-0.12%
Oct 3, 20258.308.308.308.398.30-
Oct 2, 20258.308.308.308.398.30-
Oct 1, 20258.308.308.308.398.30-
Sep 30, 20258.308.308.308.398.30-
Sep 29, 20258.258.258.258.398.25-
Sep 26, 20258.258.258.258.398.25-0.12%
Sep 25, 20258.268.268.268.408.26-
Sep 24, 20258.268.268.268.408.26-0.12%
Sep 23, 20258.278.278.278.418.27-