Loomis Sayles Sr Floating Rate and F/I C (LSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.12
0.00 (0.00%)
At close: Sep 11, 2025

LSFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 20258.128.128.128.128.12-
Sep 10, 20258.128.128.128.128.12-
Sep 9, 20258.128.128.128.128.12-
Sep 8, 20258.128.128.128.128.120.12%
Sep 4, 20258.118.118.118.118.11-
Sep 3, 20258.118.118.118.118.11-
Sep 2, 20258.118.118.118.118.11-
Aug 28, 20258.118.118.118.118.11-
Aug 27, 20258.118.118.118.118.11-0.12%
Aug 26, 20258.128.128.128.128.120.12%
Aug 25, 20258.118.118.118.118.110.12%
Aug 21, 20258.108.108.108.108.10-
Aug 20, 20258.108.108.108.108.10-0.12%
Aug 19, 20258.118.118.118.118.11-
Aug 18, 20258.118.118.118.118.11-
Aug 14, 20258.118.118.118.118.11-
Aug 13, 20258.118.118.118.118.11-
Aug 12, 20258.118.118.118.118.11-
Aug 11, 20258.118.118.118.118.11-
Aug 7, 20258.118.118.118.118.11-
Aug 6, 20258.118.118.118.118.11-
Aug 5, 20258.118.118.118.118.11-
Aug 4, 20258.118.118.118.118.11-0.12%
Jul 31, 20258.128.128.128.128.12-
Jul 30, 20258.128.128.128.128.12-
Jul 29, 20258.128.128.128.128.12-
Jul 28, 20258.128.128.128.128.12-
Jul 24, 20258.128.128.128.128.12-0.12%
Jul 23, 20258.138.138.138.138.13-
Jul 22, 20258.138.138.138.138.13-
Jul 21, 20258.138.138.138.138.13-
Jul 17, 20258.138.138.138.138.13-
Jul 16, 20258.138.138.138.138.130.12%
Jul 15, 20258.128.128.128.128.12-
Jul 14, 20258.128.128.128.128.12-
Jul 10, 20258.128.128.128.128.120.12%
Jul 9, 20258.118.118.118.118.11-
Jul 8, 20258.118.118.118.118.11-
Jul 7, 20258.118.118.118.118.11-
Jul 3, 20258.118.118.118.118.11-
Jul 2, 20258.118.118.118.118.110.12%
Jul 1, 20258.108.108.108.108.100.12%
Jun 30, 20258.098.098.098.098.090.12%
Jun 26, 20258.088.088.088.088.08-
Jun 25, 20258.088.088.088.088.08-
Jun 24, 20258.088.088.088.088.080.12%
Jun 23, 20258.078.078.078.078.07-0.12%
Jun 18, 20258.088.088.088.088.08-
Jun 17, 20258.088.088.088.088.08-
Jun 16, 20258.088.088.088.088.08-