Loomis Sayles Sr Floating Rate and F/I N (LSFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.14
0.00 (0.00%)
Sep 11, 2025, 4:00 PM EDT
LSFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Sep 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Sep 9, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Sep 8, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Sep 4, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Sep 3, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| Sep 2, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Aug 28, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Aug 27, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Aug 26, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Aug 25, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Aug 21, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Aug 20, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Aug 19, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Aug 18, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Aug 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Aug 13, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Aug 12, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Aug 11, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Aug 7, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Aug 6, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Aug 5, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Aug 4, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| Jul 31, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Jul 30, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Jul 29, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Jul 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jul 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jul 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jul 22, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jul 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jul 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jul 16, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jul 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jul 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Jul 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Jul 9, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Jul 8, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Jul 7, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Jul 3, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Jul 2, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Jul 1, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Jun 30, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Jun 26, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Jun 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jun 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Jun 23, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Jun 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jun 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jun 16, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |