Loomis Sayles Senior Floating Rate and Fixed Income Fund Class N (LSFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.16
0.00 (0.00%)
Feb 28, 2025, 4:00 PM EST

LSFNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.118.118.118.118.11-
Mar 11, 20258.118.118.118.118.11-0.12%
Mar 10, 20258.128.128.128.128.12-0.12%
Mar 7, 20258.138.138.138.138.13-
Mar 6, 20258.138.138.138.138.13-0.12%
Mar 5, 20258.148.148.148.148.14-
Mar 4, 20258.148.148.148.148.14-0.12%
Mar 3, 20258.158.158.158.158.15-0.12%
Feb 28, 20258.168.168.168.168.16-
Feb 27, 20258.168.168.168.168.16-
Feb 26, 20258.168.168.168.168.16-
Feb 25, 20258.168.168.168.168.16-
Feb 24, 20258.168.168.168.168.16-
Feb 21, 20258.168.168.168.168.16-0.12%
Feb 20, 20258.178.178.178.178.17-
Feb 19, 20258.178.178.178.178.17-
Feb 18, 20258.178.178.178.178.17-
Feb 14, 20258.178.178.178.178.17-
Feb 13, 20258.178.178.178.178.17-
Feb 12, 20258.178.178.178.178.17-0.12%
Feb 11, 20258.188.188.188.188.18-
Feb 10, 20258.188.188.188.188.18-
Feb 7, 20258.188.188.188.188.18-
Feb 6, 20258.188.188.188.188.18-
Feb 5, 20258.188.188.188.188.18-0.12%
Feb 4, 20258.198.198.198.198.190.12%
Feb 3, 20258.188.188.188.188.18-0.12%
Jan 31, 20258.198.198.198.198.19-
Jan 30, 20258.198.198.198.198.14-
Jan 29, 20258.198.198.198.198.14-
Jan 28, 20258.198.198.198.198.14-0.12%
Jan 27, 20258.208.208.208.208.15-
Jan 24, 20258.208.208.208.208.15-
Jan 23, 20258.208.208.208.208.15-
Jan 22, 20258.208.208.208.208.15-
Jan 21, 20258.208.208.208.208.15-
Jan 17, 20258.208.208.208.208.15-
Jan 16, 20258.208.208.208.208.150.12%
Jan 15, 20258.198.198.198.198.14-
Jan 14, 20258.198.198.198.198.14-0.12%
Jan 13, 20258.208.208.208.208.15-
Jan 10, 20258.208.208.208.208.15-
Jan 8, 20258.208.208.208.208.150.12%
Jan 7, 20258.198.198.198.198.14-
Jan 6, 20258.198.198.198.198.14-
Jan 3, 20258.198.198.198.198.140.12%
Jan 2, 20258.188.188.188.188.13-
Dec 31, 20248.188.188.188.188.13-
Dec 30, 20248.188.188.188.188.13-
Dec 27, 20248.188.188.188.188.03-