Skip to main content
logo
Loomis Sayles Sr Floating Rate and F/I Y (LSFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.04
0.00 (0.00%)
At close: Dec 1, 2025

LSFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 2, 20258.048.048.048.048.04-
Dec 1, 20258.048.048.048.048.04-
Nov 28, 20258.048.048.048.048.04-
Nov 26, 20257.997.997.998.047.99-0.12%
Nov 25, 20258.008.008.008.058.000.12%
Nov 24, 20257.997.997.998.047.99-
Nov 21, 20257.997.997.998.047.99-
Nov 20, 20257.997.997.998.047.99-
Nov 19, 20257.997.997.998.047.99-0.12%
Nov 18, 20258.008.008.008.058.00-
Nov 17, 20258.008.008.008.058.00-
Nov 14, 20258.008.008.008.058.00-0.12%
Nov 13, 20258.018.018.018.068.01-
Nov 12, 20258.018.018.018.068.01-
Nov 11, 20258.018.018.018.068.01-
Nov 10, 20258.018.018.018.068.01-
Nov 7, 20258.018.018.018.068.01-
Nov 6, 20258.018.018.018.068.01-
Nov 5, 20258.018.018.018.068.01-
Nov 4, 20258.018.018.018.068.01-
Nov 3, 20258.018.018.018.068.01-
Oct 31, 20258.018.018.018.068.01-0.12%
Oct 30, 20257.977.977.978.077.97-
Oct 29, 20257.977.977.978.077.970.12%
Oct 28, 20257.977.977.978.067.96-0.12%
Oct 27, 20257.977.977.978.077.97-
Oct 24, 20257.977.977.978.077.970.25%
Oct 23, 20257.967.967.968.057.95-0.12%
Oct 22, 20257.977.977.978.067.96-0.12%
Oct 21, 20257.977.977.978.077.970.12%
Oct 20, 20257.977.977.978.067.96-
Oct 17, 20257.977.977.978.067.96-
Oct 16, 20257.977.977.978.067.96-0.12%
Oct 15, 20257.977.977.978.077.970.12%
Oct 14, 20257.977.977.978.067.96-0.12%
Oct 13, 20257.977.977.978.077.97-
Oct 10, 20257.977.977.978.077.97-0.25%
Oct 9, 20257.997.997.998.097.99-0.12%
Oct 8, 20258.008.008.008.108.00-
Oct 7, 20258.008.008.008.108.00-0.12%
Oct 6, 20258.018.018.018.118.01-
Oct 3, 20258.018.018.018.118.01-
Oct 2, 20258.018.018.018.118.01-
Oct 1, 20258.018.018.018.118.01-
Sep 30, 20258.018.018.018.118.01-
Sep 29, 20257.977.977.978.117.97-
Sep 26, 20257.977.977.978.117.97-0.12%
Sep 25, 20257.987.987.988.127.98-0.12%
Sep 24, 20257.997.997.998.137.99-
Sep 23, 20257.997.997.998.137.99-