Skip to main content
Loomis Sayles Senior Floating Rate and Fixed Income Fund Class Y (LSFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.11
-0.01 (-0.12%)
Mar 13, 2025, 5:00 PM EST

LSFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.128.128.128.128.12-
Mar 11, 20258.128.128.128.128.12-0.12%
Mar 10, 20258.138.138.138.138.13-0.25%
Mar 7, 20258.158.158.158.158.15-
Mar 6, 20258.158.158.158.158.15-
Mar 5, 20258.158.158.158.158.15-
Mar 4, 20258.158.158.158.158.15-0.24%
Mar 3, 20258.178.178.178.178.17-
Feb 28, 20258.178.178.178.178.17-0.12%
Feb 27, 20258.188.188.188.188.18-
Feb 26, 20258.188.188.188.188.180.12%
Feb 25, 20258.178.178.178.178.17-
Feb 24, 20258.178.178.178.178.17-0.12%
Feb 21, 20258.188.188.188.188.18-
Feb 20, 20258.188.188.188.188.18-
Feb 19, 20258.188.188.188.188.18-0.12%
Feb 18, 20258.198.198.198.198.19-
Feb 14, 20258.198.198.198.198.19-
Feb 13, 20258.198.198.198.198.19-
Feb 12, 20258.198.198.198.198.19-
Feb 11, 20258.198.198.198.198.19-
Feb 10, 20258.198.198.198.198.19-0.12%
Feb 7, 20258.208.208.208.208.20-
Feb 6, 20258.208.208.208.208.20-
Feb 5, 20258.208.208.208.208.20-
Feb 4, 20258.208.208.208.208.20-
Feb 3, 20258.208.208.208.208.20-0.12%
Jan 31, 20258.218.218.218.218.21-
Jan 30, 20258.218.218.218.218.16-
Jan 29, 20258.218.218.218.218.16-
Jan 28, 20258.218.218.218.218.16-0.12%
Jan 27, 20258.228.228.228.228.17-
Jan 24, 20258.228.228.228.228.17-
Jan 23, 20258.228.228.228.228.17-
Jan 22, 20258.228.228.228.228.170.12%
Jan 21, 20258.218.218.218.218.16-
Jan 17, 20258.218.218.218.218.16-
Jan 16, 20258.218.218.218.218.16-
Jan 15, 20258.218.218.218.218.16-
Jan 14, 20258.218.218.218.218.16-
Jan 13, 20258.218.218.218.218.16-
Jan 10, 20258.218.218.218.218.16-
Jan 8, 20258.218.218.218.218.16-
Jan 7, 20258.218.218.218.218.16-
Jan 6, 20258.218.218.218.218.160.12%
Jan 3, 20258.208.208.208.208.15-
Jan 2, 20258.208.208.208.208.15-
Dec 31, 20248.208.208.208.208.15-
Dec 30, 20248.208.208.208.208.15-
Dec 27, 20248.208.208.208.208.05-