LSIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Apr 1, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Mar 31, 2026	10.29	10.29	10.29	10.29	10.29	0.29%
Mar 30, 2026	10.26	10.26	10.26	10.26	10.26	0.49%
Mar 27, 2026	10.21	10.21	10.21	10.21	10.21	-0.68%
Mar 26, 2026	10.28	10.28	10.28	10.28	10.28	-0.58%
Mar 25, 2026	10.34	10.34	10.34	10.34	10.34	0.39%
Mar 24, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Mar 23, 2026	10.33	10.33	10.33	10.33	10.33	-0.39%
Mar 19, 2026	10.37	10.37	10.37	10.37	10.37	-
Mar 18, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%
Mar 17, 2026	10.40	10.40	10.40	10.40	10.40	0.19%
Mar 16, 2026	10.38	10.38	10.38	10.38	10.38	0.39%
Mar 13, 2026	10.34	10.34	10.34	10.34	10.34	-0.19%
Mar 12, 2026	10.36	10.36	10.36	10.36	10.36	-0.48%
Mar 11, 2026	10.41	10.41	10.41	10.41	10.41	-0.48%
Mar 10, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Mar 9, 2026	10.47	10.47	10.47	10.47	10.47	-
Mar 5, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Mar 4, 2026	10.50	10.50	10.50	10.50	10.50	-
Mar 3, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Mar 2, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Feb 26, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Feb 25, 2026	10.59	10.59	10.59	10.59	10.54	-
Feb 24, 2026	10.59	10.59	10.59	10.59	10.54	-
Feb 23, 2026	10.59	10.59	10.59	10.59	10.54	0.19%
Feb 19, 2026	10.57	10.57	10.57	10.57	10.52	-
Feb 18, 2026	10.57	10.57	10.57	10.57	10.52	-0.09%
Feb 17, 2026	10.58	10.58	10.58	10.58	10.53	0.28%
Feb 12, 2026	10.55	10.55	10.55	10.55	10.50	0.38%
Feb 11, 2026	10.51	10.51	10.51	10.51	10.46	-0.19%
Feb 10, 2026	10.53	10.53	10.53	10.53	10.48	0.29%
Feb 9, 2026	10.50	10.50	10.50	10.50	10.45	0.19%
Feb 5, 2026	10.48	10.48	10.48	10.48	10.43	0.38%
Feb 4, 2026	10.44	10.44	10.44	10.44	10.39	-0.10%
Feb 3, 2026	10.45	10.45	10.45	10.45	10.40	-
Feb 2, 2026	10.45	10.45	10.45	10.45	10.40	-0.10%
Jan 29, 2026	10.46	10.46	10.46	10.46	10.41	-
Jan 28, 2026	10.46	10.46	10.46	10.46	10.41	-0.48%
Jan 27, 2026	10.51	10.51	10.51	10.51	10.42	-
Jan 26, 2026	10.51	10.51	10.51	10.51	10.42	0.19%
Jan 22, 2026	10.49	10.49	10.49	10.49	10.40	0.10%
Jan 21, 2026	10.48	10.48	10.48	10.48	10.39	0.29%
Jan 20, 2026	10.45	10.45	10.45	10.45	10.36	-0.57%
Jan 15, 2026	10.51	10.51	10.51	10.51	10.42	-0.10%
Jan 14, 2026	10.52	10.52	10.52	10.52	10.43	0.19%
Jan 13, 2026	10.50	10.50	10.50	10.50	10.41	0.10%
Jan 12, 2026	10.49	10.49	10.49	10.49	10.40	0.19%
Jan 8, 2026	10.47	10.47	10.47	10.47	10.38	-0.10%
Jan 6, 2026	10.48	10.48	10.48	10.48	10.39	-