LSIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.73	21.73	21.73	21.73	21.73	0.18%
Feb 12, 2026	21.69	21.69	21.69	21.69	21.69	0.32%
Feb 11, 2026	21.62	21.62	21.62	21.62	21.62	-0.18%
Feb 10, 2026	21.66	21.66	21.66	21.66	21.66	0.28%
Feb 9, 2026	21.60	21.60	21.60	21.60	21.60	0.14%
Feb 6, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
Feb 5, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
Feb 4, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Feb 3, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%
Feb 2, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
Jan 30, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%
Jan 29, 2026	21.52	21.52	21.52	21.52	21.52	-
Jan 28, 2026	21.52	21.52	21.52	21.52	21.52	-0.05%
Jan 27, 2026	21.53	21.53	21.53	21.53	21.53	-0.09%
Jan 26, 2026	21.55	21.55	21.55	21.55	21.55	-0.32%
Jan 23, 2026	21.53	21.53	21.53	21.62	21.52	-
Jan 22, 2026	21.53	21.53	21.53	21.62	21.52	0.09%
Jan 21, 2026	21.51	21.51	21.51	21.60	21.50	0.19%
Jan 20, 2026	21.47	21.47	21.47	21.56	21.47	-0.19%
Jan 16, 2026	21.51	21.51	21.51	21.60	21.50	-0.18%
Jan 15, 2026	21.55	21.55	21.55	21.64	21.54	-0.05%
Jan 14, 2026	21.56	21.56	21.56	21.65	21.55	0.09%
Jan 13, 2026	21.54	21.54	21.54	21.63	21.53	0.05%
Jan 12, 2026	21.53	21.53	21.53	21.62	21.52	-0.05%
Jan 9, 2026	21.54	21.54	21.54	21.63	21.53	0.19%
Jan 8, 2026	21.50	21.50	21.50	21.59	21.50	-0.14%
Jan 7, 2026	21.53	21.53	21.53	21.62	21.52	0.14%
Jan 6, 2026	21.50	21.50	21.50	21.59	21.50	0.05%
Jan 5, 2026	21.49	21.49	21.49	21.58	21.49	0.19%
Jan 2, 2026	21.45	21.45	21.45	21.54	21.45	-0.05%
Dec 31, 2025	21.46	21.46	21.46	21.55	21.46	-0.14%
Dec 30, 2025	21.49	21.49	21.49	21.58	21.49	-0.05%
Dec 29, 2025	21.50	21.50	21.50	21.59	21.50	0.14%
Dec 26, 2025	21.47	21.47	21.47	21.56	21.47	-
Dec 24, 2025	21.47	21.47	21.47	21.56	21.47	0.14%
Dec 23, 2025	21.44	21.44	21.44	21.53	21.44	0.05%
Dec 22, 2025	21.43	21.43	21.43	21.52	21.43	0.05%
Dec 19, 2025	21.42	21.42	21.42	21.51	21.42	-0.09%
Dec 18, 2025	21.44	21.44	21.44	21.53	21.44	0.19%
Dec 17, 2025	21.40	21.40	21.40	21.49	21.40	-0.05%
Dec 16, 2025	21.41	21.41	21.41	21.50	21.41	0.05%
Dec 15, 2025	21.40	21.40	21.40	21.49	21.40	0.09%
Dec 12, 2025	21.38	21.38	21.38	21.47	21.38	-0.69%
Dec 11, 2025	21.43	21.43	21.43	21.62	21.43	-
Dec 10, 2025	21.43	21.43	21.43	21.62	21.43	0.19%
Dec 9, 2025	21.39	21.39	21.39	21.58	21.39	-0.05%
Dec 8, 2025	21.40	21.40	21.40	21.59	21.40	-0.18%
Dec 5, 2025	21.44	21.44	21.44	21.63	21.44	-0.09%
Dec 4, 2025	21.46	21.46	21.46	21.65	21.46	-0.14%
Dec 3, 2025	21.49	21.49	21.49	21.68	21.49	0.18%