Leuthold Select Industries Fund (LSLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.80
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
LSLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| Apr 29, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| Apr 28, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.58% |
| Jan 22, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.61% |
| Jan 21, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| Jan 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.64% |
| Jan 16, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.41% |
| Jan 15, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.68% |
| Jan 14, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 1.26% |
| Jan 13, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.18% |
| Jan 10, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -1.68% |
| Jan 8, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.41% |
| Jan 7, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.18% |
| Jan 6, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.27% |
| Jan 3, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.96% |
| Jan 2, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.06% |
| Dec 31, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.03% |
| Dec 30, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.86% |
| Dec 27, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.88% |
| Dec 26, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.18% |
| Dec 24, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.89% |
| Dec 23, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 1.90% |
| Dec 20, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.51% |
| Dec 19, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.18% |
| Dec 18, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -3.00% |
| Dec 17, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.92% |
| Dec 16, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.23% |
| Dec 13, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.66% |
| Dec 12, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.96% |
| Dec 11, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.34% |
| Dec 10, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.82% |
| Dec 9, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.87% |
| Dec 6, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.08% |
| Dec 5, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.50% |
| Dec 4, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.03% |
| Dec 3, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.08% |
| Dec 2, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.08% |
| Nov 29, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.33% |
| Nov 27, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.17% |
| Nov 26, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| Nov 25, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.01% |
| Nov 22, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.74% |
| Nov 21, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.09% |
| Nov 20, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.32% |
| Nov 19, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.26% |
| Nov 18, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.20% |
| Nov 15, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -13.32% |
| Nov 14, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -3.18% |
| Nov 13, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 36.00 | -0.24% |
| Nov 12, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 36.09 | -0.76% |