Lord Abbett Sustainable Municipal Bd F (LSMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
0.00 (0.00%)
Inactive · Last trade price on Mar 28, 2025

LSMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 20259.219.219.219.219.21-
Mar 27, 20259.219.219.219.219.21-
Mar 26, 20259.219.219.219.219.21-0.11%
Mar 25, 20259.229.229.229.229.22-
Mar 24, 20259.229.229.229.229.220.11%
Mar 21, 20259.219.219.219.219.21-0.11%
Mar 20, 20259.229.229.229.229.22-
Mar 19, 20259.229.229.229.229.22-
Mar 18, 20259.229.229.229.229.22-
Mar 17, 20259.229.229.229.229.22-
Mar 14, 20259.229.229.229.229.22-
Mar 13, 20259.229.229.229.229.22-
Mar 12, 20259.229.229.229.229.22-
Mar 11, 20259.229.229.229.229.22-0.11%
Mar 10, 20259.239.239.239.239.230.11%
Mar 7, 20259.229.229.229.229.22-0.11%
Mar 6, 20259.239.239.239.239.23-
Mar 5, 20259.239.239.239.239.23-
Mar 4, 20259.239.239.239.239.23-
Mar 3, 20259.239.239.239.239.23-0.11%
Feb 28, 20259.249.249.249.249.24-
Feb 27, 20259.219.219.219.249.21-
Feb 26, 20259.219.219.219.249.21-
Feb 25, 20259.219.219.219.249.210.11%
Feb 24, 20259.209.209.209.239.200.11%
Feb 21, 20259.199.199.199.229.19-
Feb 20, 20259.199.199.199.229.19-
Feb 19, 20259.199.199.199.229.190.11%
Feb 18, 20259.189.189.189.219.18-0.11%
Feb 14, 20259.199.199.199.229.190.11%
Feb 13, 20259.189.189.189.219.180.11%
Feb 12, 20259.179.179.179.209.17-0.43%
Feb 11, 20259.219.219.219.249.21-0.11%
Feb 10, 20259.229.229.229.259.220.11%
Feb 7, 20259.219.219.219.249.21-0.22%
Feb 6, 20259.239.239.239.269.230.11%
Feb 5, 20259.229.229.229.259.220.33%
Feb 4, 20259.199.199.199.229.19-
Feb 3, 20259.199.199.199.229.19-
Jan 31, 20259.199.199.199.229.19-
Jan 30, 20259.179.179.179.229.170.11%
Jan 29, 20259.169.169.169.219.16-
Jan 28, 20259.169.169.169.219.16-
Jan 27, 20259.169.169.169.219.160.22%
Jan 24, 20259.149.149.149.199.140.11%
Jan 23, 20259.139.139.139.189.13-0.11%
Jan 22, 20259.149.149.149.199.140.11%
Jan 21, 20259.139.139.139.189.130.11%
Jan 17, 20259.129.129.129.179.120.11%
Jan 16, 20259.119.119.119.169.110.11%