LoCorr Spectrum Income Fund Class A (LSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.69
+0.01 (0.18%)
At close: Mar 11, 2026
LSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.18% |
| Mar 10, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.18% |
| Mar 9, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.53% |
| Mar 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% |
| Mar 5, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.69% |
| Mar 4, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Mar 3, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.20% |
| Mar 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% |
| Feb 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% |
| Feb 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.81 | 0.52% |
| Feb 25, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.78 | 0.17% |
| Feb 24, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.77 | 0.35% |
| Feb 23, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.75 | -0.34% |
| Feb 20, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.77 | 0.35% |
| Feb 19, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.75 | -0.17% |
| Feb 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.76 | 0.52% |
| Feb 17, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.73 | -0.52% |
| Feb 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.76 | 1.05% |
| Feb 12, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.70 | -0.86% |
| Feb 11, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.75 | 0.87% |
| Feb 10, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.70 | 0.53% |
| Feb 9, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.67 | 0.71% |
| Feb 6, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.63 | 0.71% |
| Feb 5, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.59 | -0.88% |
| Feb 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.64 | 0.53% |
| Feb 3, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61 | 0.71% |
| Feb 2, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.57 | -0.36% |
| Jan 30, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.59 | -2.60% |
| Jan 29, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.70 | - |
| Jan 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.70 | 0.35% |
| Jan 27, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.68 | 0.70% |
| Jan 26, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.64 | - |
| Jan 23, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.64 | - |
| Jan 22, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.64 | 0.18% |
| Jan 21, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | 0.53% |
| Jan 20, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.60 | -0.35% |
| Jan 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | 0.18% |
| Jan 15, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.61 | 0.53% |
| Jan 14, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | 0.71% |
| Jan 13, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.55 | 0.54% |
| Jan 12, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.52 | 0.54% |
| Jan 9, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.49 | 0.36% |
| Jan 8, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.47 | 1.09% |
| Jan 7, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.41 | -0.54% |
| Jan 6, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.44 | 0.36% |
| Jan 5, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.42 | 0.37% |
| Jan 2, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.40 | 0.92% |
| Dec 31, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.35 | -0.91% |
| Dec 30, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.36 | 0.37% |
| Dec 29, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.34 | -0.55% |