LoCorr Spectrum Income Fund Class A (LSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.15
+0.06 (0.99%)
At close: Feb 13, 2026
LSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.49% |
| Feb 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.99% |
| Feb 12, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| Feb 11, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.82% |
| Feb 10, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
| Feb 9, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.66% |
| Feb 6, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.84% |
| Feb 5, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Feb 4, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.67% |
| Feb 3, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.67% |
| Feb 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% |
| Jan 30, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -2.61% |
| Jan 29, 2026 | 6.09 | 6.09 | 6.09 | 6.13 | 6.09 | - |
| Jan 28, 2026 | 6.09 | 6.09 | 6.09 | 6.13 | 6.09 | 0.33% |
| Jan 27, 2026 | 6.07 | 6.07 | 6.07 | 6.11 | 6.07 | 0.66% |
| Jan 26, 2026 | 6.03 | 6.03 | 6.03 | 6.07 | 6.03 | - |
| Jan 23, 2026 | 6.03 | 6.03 | 6.03 | 6.07 | 6.03 | - |
| Jan 22, 2026 | 6.03 | 6.03 | 6.03 | 6.07 | 6.03 | 0.17% |
| Jan 21, 2026 | 6.02 | 6.02 | 6.02 | 6.06 | 6.02 | 0.50% |
| Jan 20, 2026 | 5.99 | 5.99 | 5.99 | 6.03 | 5.99 | -0.33% |
| Jan 16, 2026 | 6.01 | 6.01 | 6.01 | 6.05 | 6.01 | 0.17% |
| Jan 15, 2026 | 6.00 | 6.00 | 6.00 | 6.04 | 6.00 | 0.50% |
| Jan 14, 2026 | 5.97 | 5.97 | 5.97 | 6.01 | 5.97 | 0.84% |
| Jan 13, 2026 | 5.92 | 5.92 | 5.92 | 5.96 | 5.92 | 0.51% |
| Jan 12, 2026 | 5.89 | 5.89 | 5.89 | 5.93 | 5.89 | 0.51% |
| Jan 9, 2026 | 5.86 | 5.86 | 5.86 | 5.90 | 5.86 | 0.34% |
| Jan 8, 2026 | 5.84 | 5.84 | 5.84 | 5.88 | 5.84 | 1.20% |
| Jan 7, 2026 | 5.77 | 5.77 | 5.77 | 5.81 | 5.77 | -0.68% |
| Jan 6, 2026 | 5.81 | 5.81 | 5.81 | 5.85 | 5.81 | 0.52% |
| Jan 5, 2026 | 5.78 | 5.78 | 5.78 | 5.82 | 5.78 | 0.34% |
| Jan 2, 2026 | 5.76 | 5.76 | 5.76 | 5.80 | 5.76 | 0.87% |
| Dec 31, 2025 | 5.71 | 5.71 | 5.71 | 5.75 | 5.71 | -0.86% |
| Dec 30, 2025 | 5.73 | 5.73 | 5.73 | 5.80 | 5.73 | 0.35% |
| Dec 29, 2025 | 5.71 | 5.71 | 5.71 | 5.78 | 5.71 | -0.52% |
| Dec 26, 2025 | 5.74 | 5.74 | 5.74 | 5.81 | 5.73 | 0.17% |
| Dec 24, 2025 | 5.73 | 5.73 | 5.73 | 5.80 | 5.73 | 0.35% |
| Dec 23, 2025 | 5.71 | 5.71 | 5.71 | 5.78 | 5.71 | -0.17% |
| Dec 22, 2025 | 5.72 | 5.72 | 5.72 | 5.79 | 5.72 | 0.52% |
| Dec 19, 2025 | 5.69 | 5.69 | 5.69 | 5.76 | 5.69 | 0.17% |
| Dec 18, 2025 | 5.68 | 5.68 | 5.68 | 5.75 | 5.68 | -0.17% |
| Dec 17, 2025 | 5.69 | 5.69 | 5.69 | 5.76 | 5.69 | 0.35% |
| Dec 16, 2025 | 5.67 | 5.67 | 5.67 | 5.74 | 5.67 | -0.69% |
| Dec 15, 2025 | 5.71 | 5.71 | 5.71 | 5.78 | 5.71 | - |
| Dec 12, 2025 | 5.71 | 5.71 | 5.71 | 5.78 | 5.71 | -0.34% |
| Dec 11, 2025 | 5.73 | 5.73 | 5.73 | 5.80 | 5.73 | 0.17% |
| Dec 10, 2025 | 5.72 | 5.72 | 5.72 | 5.79 | 5.72 | 0.17% |
| Dec 9, 2025 | 5.71 | 5.71 | 5.71 | 5.78 | 5.71 | -0.17% |
| Dec 8, 2025 | 5.72 | 5.72 | 5.72 | 5.79 | 5.72 | -0.86% |
| Dec 5, 2025 | 5.77 | 5.77 | 5.77 | 5.84 | 5.76 | 0.34% |
| Dec 4, 2025 | 5.75 | 5.75 | 5.75 | 5.82 | 5.74 | 0.17% |