LoCorr Spectrum Income Fund Class I (LSPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.61
0.00 (0.00%)
Feb 14, 2025, 4:00 PM EST
LSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.37% |
| Mar 11, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% |
| Mar 10, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.73% |
| Mar 7, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.92% |
| Mar 6, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% |
| Mar 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Mar 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.08% |
| Mar 3, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.07% |
| Feb 28, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.54% |
| Feb 27, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.55 | -0.36% |
| Feb 26, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.57 | - |
| Feb 25, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.57 | 0.18% |
| Feb 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.56 | -0.71% |
| Feb 21, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.60 | - |
| Feb 20, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.60 | 0.18% |
| Feb 19, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.59 | - |
| Feb 18, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.59 | 0.36% |
| Feb 14, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.57 | - |
| Feb 13, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.57 | 0.54% |
| Feb 12, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.54 | 0.18% |
| Feb 11, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.53 | -0.54% |
| Feb 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.56 | 0.18% |
| Feb 7, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.55 | -0.18% |
| Feb 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.56 | -0.53% |
| Feb 5, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.59 | 0.54% |
| Feb 4, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.56 | 0.54% |
| Feb 3, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.53 | 0.18% |
| Jan 31, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.52 | -1.59% |
| Jan 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.57 | 1.62% |
| Jan 29, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.48 | -0.36% |
| Jan 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.50 | 0.36% |
| Jan 27, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.48 | -1.07% |
| Jan 24, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.54 | 0.18% |
| Jan 23, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.53 | 0.36% |
| Jan 22, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.51 | -0.89% |
| Jan 21, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.56 | 0.89% |
| Jan 17, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.51 | 0.36% |
| Jan 16, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.49 | 1.09% |
| Jan 15, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.43 | 0.55% |
| Jan 14, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.40 | 1.29% |
| Jan 13, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.33 | 0.74% |
| Jan 10, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.29 | -0.74% |
| Jan 8, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.33 | 0.37% |
| Jan 7, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.31 | -0.19% |
| Jan 6, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.32 | -0.74% |
| Jan 3, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.36 | 0.55% |
| Jan 2, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.33 | 0.93% |
| Dec 31, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.28 | -0.19% |
| Dec 30, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.26 | - |
| Dec 27, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.26 | -0.37% |