LoCorr Spectrum Income Fund Class I (LSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.38
-0.04 (-0.74%)
At close: Dec 16, 2025
LSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% |
| Dec 18, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% |
| Dec 17, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.37% |
| Dec 16, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.74% |
| Dec 15, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Dec 12, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
| Dec 11, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Dec 10, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% |
| Dec 9, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
| Dec 8, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.55% |
| Dec 5, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Dec 4, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.37% |
| Dec 3, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% |
| Dec 2, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.55% |
| Dec 1, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
| Nov 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
| Nov 26, 2025 | 5.42 | 5.42 | 5.42 | 5.46 | 5.42 | 0.92% |
| Nov 25, 2025 | 5.37 | 5.37 | 5.37 | 5.41 | 5.37 | 0.74% |
| Nov 24, 2025 | 5.33 | 5.33 | 5.33 | 5.37 | 5.33 | 0.19% |
| Nov 21, 2025 | 5.32 | 5.32 | 5.32 | 5.36 | 5.32 | 1.13% |
| Nov 20, 2025 | 5.26 | 5.26 | 5.26 | 5.30 | 5.26 | -0.56% |
| Nov 19, 2025 | 5.29 | 5.29 | 5.29 | 5.33 | 5.29 | -0.37% |
| Nov 18, 2025 | 5.31 | 5.31 | 5.31 | 5.35 | 5.31 | 0.38% |
| Nov 17, 2025 | 5.29 | 5.29 | 5.29 | 5.33 | 5.29 | -1.11% |
| Nov 14, 2025 | 5.35 | 5.35 | 5.35 | 5.39 | 5.35 | 0.19% |
| Nov 13, 2025 | 5.34 | 5.34 | 5.34 | 5.38 | 5.34 | -0.55% |
| Nov 12, 2025 | 5.37 | 5.37 | 5.37 | 5.41 | 5.37 | - |
| Nov 11, 2025 | 5.37 | 5.37 | 5.37 | 5.41 | 5.37 | 0.74% |
| Nov 10, 2025 | 5.33 | 5.33 | 5.33 | 5.37 | 5.33 | 0.37% |
| Nov 7, 2025 | 5.31 | 5.31 | 5.31 | 5.35 | 5.31 | 0.75% |
| Nov 6, 2025 | 5.27 | 5.27 | 5.27 | 5.31 | 5.27 | -0.19% |
| Nov 5, 2025 | 5.28 | 5.28 | 5.28 | 5.32 | 5.28 | 0.76% |
| Nov 4, 2025 | 5.24 | 5.24 | 5.24 | 5.28 | 5.24 | -0.56% |
| Nov 3, 2025 | 5.27 | 5.27 | 5.27 | 5.31 | 5.27 | - |
| Oct 31, 2025 | 5.27 | 5.27 | 5.27 | 5.31 | 5.27 | -0.19% |
| Oct 30, 2025 | 5.24 | 5.24 | 5.24 | 5.32 | 5.24 | - |
| Oct 29, 2025 | 5.24 | 5.24 | 5.24 | 5.32 | 5.24 | -0.75% |
| Oct 28, 2025 | 5.28 | 5.28 | 5.28 | 5.36 | 5.28 | -0.19% |
| Oct 27, 2025 | 5.29 | 5.29 | 5.29 | 5.37 | 5.29 | 0.19% |
| Oct 24, 2025 | 5.28 | 5.28 | 5.28 | 5.36 | 5.28 | - |
| Oct 23, 2025 | 5.28 | 5.28 | 5.28 | 5.36 | 5.28 | 0.56% |
| Oct 22, 2025 | 5.25 | 5.25 | 5.25 | 5.33 | 5.25 | 0.57% |
| Oct 21, 2025 | 5.22 | 5.22 | 5.22 | 5.30 | 5.22 | -0.56% |
| Oct 20, 2025 | 5.25 | 5.25 | 5.25 | 5.33 | 5.25 | 0.76% |
| Oct 17, 2025 | 5.21 | 5.21 | 5.21 | 5.29 | 5.21 | - |
| Oct 16, 2025 | 5.21 | 5.21 | 5.21 | 5.29 | 5.21 | -0.75% |
| Oct 15, 2025 | 5.25 | 5.25 | 5.25 | 5.33 | 5.25 | 0.57% |
| Oct 14, 2025 | 5.22 | 5.22 | 5.22 | 5.30 | 5.22 | 0.19% |
| Oct 13, 2025 | 5.21 | 5.21 | 5.21 | 5.29 | 5.21 | 1.15% |
| Oct 10, 2025 | 5.15 | 5.15 | 5.15 | 5.23 | 5.15 | -1.32% |