LSVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Apr 1, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Mar 31, 2026	11.57	11.57	11.57	11.57	11.57	1.49%
Mar 30, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%
Mar 27, 2026	11.45	11.45	11.45	11.45	11.45	-0.61%
Mar 26, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Mar 25, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Mar 24, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Mar 23, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Mar 20, 2026	11.34	11.34	11.34	11.34	11.34	-1.22%
Mar 19, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Mar 18, 2026	11.46	11.46	11.46	11.46	11.46	-1.29%
Mar 17, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Mar 16, 2026	11.54	11.54	11.54	11.54	11.54	0.70%
Mar 13, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Mar 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.95%
Mar 11, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Mar 10, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Mar 9, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
Mar 6, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Mar 5, 2026	11.72	11.72	11.72	11.72	11.72	-0.68%
Mar 4, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Mar 3, 2026	11.78	11.78	11.78	11.78	11.78	-1.42%
Mar 2, 2026	11.95	11.95	11.95	11.95	11.95	-0.75%
Feb 27, 2026	12.04	12.04	12.04	12.04	12.04	0.42%
Feb 26, 2026	11.99	11.99	11.99	11.99	11.99	0.17%
Feb 25, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
Feb 24, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
Feb 23, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Feb 20, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Feb 19, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Feb 18, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Feb 17, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Feb 13, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Feb 12, 2026	11.79	11.79	11.79	11.79	11.79	-1.09%
Feb 11, 2026	11.92	11.92	11.92	11.92	11.92	0.42%
Feb 10, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Feb 9, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Feb 6, 2026	11.82	11.82	11.82	11.82	11.82	1.37%
Feb 5, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Feb 4, 2026	11.70	11.70	11.70	11.70	11.70	1.30%
Feb 3, 2026	11.55	11.55	11.55	11.55	11.55	-
Feb 2, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Jan 30, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jan 29, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Jan 28, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Jan 27, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
Jan 26, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Jan 23, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jan 22, 2026	11.32	11.32	11.32	11.32	11.32	0.53%