Skip to main content
logo
Lord Abbett Short Duration High Yield C (LSYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.83
0.00 (0.00%)
At close: Feb 13, 2026

LSYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.839.839.839.839.83-
Feb 12, 20269.839.839.839.839.83-0.10%
Feb 11, 20269.849.849.849.849.84-
Feb 10, 20269.849.849.849.849.84-
Feb 9, 20269.849.849.849.849.840.10%
Feb 6, 20269.839.839.839.839.830.10%
Feb 5, 20269.829.829.829.829.82-
Feb 4, 20269.829.829.829.829.82-0.10%
Feb 3, 20269.839.839.839.839.83-
Feb 2, 20269.839.839.839.839.830.10%
Jan 30, 20269.829.829.829.829.82-0.10%
Jan 29, 20269.779.779.779.839.77-0.10%
Jan 28, 20269.789.789.789.849.78-0.10%
Jan 27, 20269.799.799.799.859.79-
Jan 26, 20269.799.799.799.859.79-
Jan 23, 20269.799.799.799.859.79-
Jan 22, 20269.799.799.799.859.790.10%
Jan 21, 20269.789.789.789.849.780.20%
Jan 20, 20269.769.769.769.829.76-0.20%
Jan 16, 20269.789.789.789.849.78-
Jan 15, 20269.789.789.789.849.78-
Jan 14, 20269.789.789.789.849.78-
Jan 13, 20269.789.789.789.849.78-
Jan 12, 20269.789.789.789.849.78-
Jan 9, 20269.789.789.789.849.780.10%
Jan 8, 20269.779.779.779.839.77-
Jan 7, 20269.779.779.779.839.77-
Jan 6, 20269.779.779.779.839.770.10%
Jan 5, 20269.769.769.769.829.760.20%
Jan 2, 20269.749.749.749.809.74-
Dec 31, 20259.749.749.749.809.74-
Dec 30, 20259.689.689.689.809.68-
Dec 29, 20259.689.689.689.809.68-
Dec 26, 20259.689.689.689.809.68-
Dec 24, 20259.689.689.689.809.68-
Dec 23, 20259.689.689.689.809.68-
Dec 22, 20259.689.689.689.809.680.10%
Dec 19, 20259.679.679.679.799.67-
Dec 18, 20259.679.679.679.799.670.20%
Dec 17, 20259.659.659.659.779.65-0.10%
Dec 16, 20259.669.669.669.789.66-0.20%
Dec 15, 20259.689.689.689.809.68-
Dec 12, 20259.689.689.689.809.68-0.20%
Dec 11, 20259.709.709.709.829.700.10%
Dec 10, 20259.699.699.699.819.69-
Dec 9, 20259.699.699.699.819.69-0.10%
Dec 8, 20259.709.709.709.829.70-0.10%
Dec 5, 20259.719.719.719.839.71-
Dec 4, 20259.719.719.719.839.71-0.10%
Dec 3, 20259.729.729.729.849.720.20%