Lord Abbett Short Duration High Yield I (LSYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
+0.01 (0.10%)
May 29, 2025, 4:00 PM EDT

LSYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 20259.649.649.649.649.640.10%
May 28, 20259.639.639.639.639.63-
May 27, 20259.639.639.639.639.630.42%
May 23, 20259.599.599.599.599.59-0.21%
May 22, 20259.619.619.619.619.61-
May 21, 20259.619.619.619.619.61-0.41%
May 20, 20259.659.659.659.659.650.10%
May 19, 20259.649.649.649.649.64-
May 16, 20259.649.649.649.649.640.10%
May 15, 20259.639.639.639.639.63-
May 14, 20259.639.639.639.639.63-0.10%
May 13, 20259.649.649.649.649.640.31%
May 12, 20259.619.619.619.619.610.95%
May 9, 20259.529.529.529.529.520.11%
May 8, 20259.519.519.519.519.510.11%
May 7, 20259.509.509.509.509.50-
May 6, 20259.509.509.509.509.50-
May 5, 20259.509.509.509.509.50-0.11%
May 2, 20259.519.519.519.519.510.21%
May 1, 20259.499.499.499.499.490.11%
Apr 30, 20259.489.489.489.489.48-0.52%
Apr 29, 20259.539.539.539.539.53-
Apr 28, 20259.539.539.539.539.53-
Apr 25, 20259.539.539.539.539.530.21%
Apr 24, 20259.519.519.519.519.510.32%
Apr 23, 20259.489.489.489.489.480.74%
Apr 22, 20259.419.419.419.419.410.32%
Apr 21, 20259.389.389.389.389.38-0.42%
Apr 17, 20259.429.429.429.429.420.32%
Apr 16, 20259.399.399.399.399.39-0.11%
Apr 15, 20259.409.409.409.409.400.21%
Apr 14, 20259.389.389.389.389.380.54%
Apr 11, 20259.339.339.339.339.33-
Apr 10, 20259.339.339.339.339.33-0.21%
Apr 9, 20259.359.359.359.359.350.43%
Apr 8, 20259.319.319.319.319.310.11%
Apr 7, 20259.309.309.309.309.30-1.17%
Apr 4, 20259.419.419.419.419.41-1.57%
Apr 3, 20259.569.569.569.569.56-1.44%
Apr 2, 20259.709.709.709.709.700.10%
Apr 1, 20259.699.699.699.699.690.10%
Mar 31, 20259.689.689.689.689.68-0.21%
Mar 28, 20259.709.709.709.709.70-0.31%
Mar 27, 20259.739.739.739.739.73-0.21%
Mar 26, 20259.759.759.759.759.75-0.31%
Mar 25, 20259.789.789.789.789.78-
Mar 24, 20259.789.789.789.789.780.20%
Mar 21, 20259.769.769.769.769.76-0.10%
Mar 20, 20259.779.779.779.779.77-
Mar 19, 20259.779.779.779.779.770.21%