Lord Abbett Short Duration High Yield F3 (LSYNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.50
+0.07 (0.74%)
Apr 23, 2025, 4:00 PM EDT
LSYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Apr 24, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Apr 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Apr 22, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Apr 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| Apr 17, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| Apr 16, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Apr 15, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Apr 14, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Apr 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Apr 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Apr 9, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| Apr 8, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Apr 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.27% |
| Apr 4, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.56% |
| Apr 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.34% |
| Apr 2, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Apr 1, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Mar 31, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| Mar 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| Mar 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Mar 26, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Mar 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Mar 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Mar 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Mar 20, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Mar 19, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Mar 18, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Mar 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Mar 14, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Mar 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% |
| Mar 12, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Mar 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% |
| Mar 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Mar 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Mar 6, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| Mar 5, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Mar 4, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Mar 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| Feb 28, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Feb 27, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | -0.10% |
| Feb 26, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.87 | 0.20% |
| Feb 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.85 | -0.10% |
| Feb 24, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | 0.10% |
| Feb 21, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.85 | -0.10% |
| Feb 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | - |
| Feb 19, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | - |
| Feb 18, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | - |
| Feb 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | 0.10% |
| Feb 13, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.85 | 0.20% |